ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.00%
      US Tech 100
      18,614.00
      0.31%
      Dow Jones
      40,539.93
      0.00%
      Brent Oil
      78.40
      -0.94%
      Bitcoin
      66,608.36
      -0.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,115.00
      65.00
      ( 2.13% )
      Updated: 09:07:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:14 3030.0 28168 UT 3030.0 3040.0 Sell
      		57,194 353 LSE
      11:29:33 3040.0 304 O 3030.0 3040.0 Buy
      		29,026 352 LSE
      11:28:28 3034.392 100 O 3030.0 3040.0 Sell
      		28,722 351 LSE
      11:25:20 3035.0 56 AT 3035.0 3040.0 Sell
      		28,622 350 LSE
      11:25:07 3035.0 25 AT 3025.0 3035.0 Buy
      		28,566 349 LSE
      11:25:07 3035.0 113 AT 3025.0 3035.0 Buy
      		28,541 348 LSE
      11:25:07 3035.0 29 AT 3025.0 3035.0 Buy
      		28,428 347 LSE
      11:25:07 3035.0 27 AT 3025.0 3035.0 Buy
      		28,399 346 LSE
      11:24:57 3030.0 50 AT 3025.0 3030.0 Buy
      		28,372 345 LSE
      11:24:43 3030.0 13 AT 3025.0 3030.0 Buy
      		28,322 344 LSE
      11:24:28 3025.0 17 AT 3015.0 3025.0 Buy
      		28,309 343 LSE
      11:24:28 3025.0 236 AT 3015.0 3025.0 Buy
      		28,292 342 LSE
      11:24:28 3025.0 100 AT 3015.0 3025.0 Buy
      		28,056 341 LSE
      11:24:28 3025.0 27 AT 3015.0 3025.0 Buy
      		27,956 340 LSE
      11:24:28 3025.0 31 AT 3015.0 3025.0 Buy
      		27,929 339 LSE
      11:20:14 3020.0 62 AT 3020.0 3030.0 Sell
      		27,898 338 LSE
      11:20:14 3020.0 28 AT 3020.0 3030.0 Sell
      		27,836 337 LSE
      11:20:14 3020.0 31 AT 3020.0 3030.0 Sell
      		27,808 336 LSE
      11:20:14 3025.0 41 AT 3020.0 3025.0 Buy
      		27,777 335 LSE
      11:20:06 3025.0 18 AT 3025.0 3035.0 Sell
      		27,736 334 LSE
      11:20:06 3025.0 35 AT 3025.0 3035.0 Sell
      		27,718 333 LSE
      11:20:06 3025.0 15 AT 3025.0 3035.0 Sell
      		27,683 332 LSE
      11:20:06 3025.0 14 AT 3025.0 3035.0 Sell
      		27,668 331 LSE
      11:20:06 3025.0 18 AT 3025.0 3035.0 Sell
      		27,654 330 LSE
      11:20:06 3025.0 11 AT 3025.0 3035.0 Sell
      		27,636 329 LSE
      11:18:44 3030.0 59 AT 3020.0 3030.0 Buy
      		27,625 328 LSE
      11:18:44 3030.0 62 AT 3020.0 3030.0 Buy
      		27,566 327 LSE
      11:18:44 3030.0 29 AT 3020.0 3030.0 Buy
      		27,504 326 LSE
      11:18:44 3030.0 30 AT 3020.0 3030.0 Buy
      		27,475 325 LSE
      11:18:36 3025.0 10 AT 3015.0 3025.0 Buy
      		27,445 324 LSE
      11:18:36 3025.0 20 AT 3015.0 3025.0 Buy
      		27,435 323 LSE
      11:18:36 3025.0 20 AT 3015.0 3025.0 Buy
      		27,415 322 LSE
      11:18:36 3025.0 42 AT 3015.0 3025.0 Buy
      		27,395 321 LSE
      11:18:36 3025.0 22 AT 3015.0 3025.0 Buy
      		27,353 320 LSE
      11:18:36 3025.0 41 AT 3015.0 3025.0 Buy
      		27,331 319 LSE
      11:18:36 3025.0 1 AT 3015.0 3025.0 Buy
      		27,290 318 LSE
      11:18:36 3025.0 55 AT 3015.0 3025.0 Buy
      		27,289 317 LSE
      11:18:36 3025.0 36 AT 3015.0 3025.0 Buy
      		27,234 316 LSE
      11:18:36 3015.0 23 AT 3015.0 3025.0 Sell
      		27,198 315 LSE
      11:18:36 3015.0 31 AT 3015.0 3025.0 Sell
      		27,175 314 LSE
      11:18:36 3015.0 19 AT 3015.0 3025.0 Sell
      		27,144 313 LSE
      11:17:36 3015.0 11 AT 3015.0 3025.0 Sell
      		27,125 312 LSE
      11:17:36 3015.0 56 AT 3015.0 3025.0 Sell
      		27,114 311 LSE
      11:17:36 3015.0 11 AT 3015.0 3025.0 Sell
      		27,058 310 LSE
      11:16:36 3015.0 55 AT 3015.0 3025.0 Sell
      		27,047 309 LSE
      11:16:36 3015.0 11 AT 3015.0 3025.0 Sell
      		26,992 308 LSE
      11:15:36 3015.0 19 AT 3015.0 3025.0 Sell
      		26,981 307 LSE
      11:15:36 3015.0 53 AT 3015.0 3025.0 Sell
      		26,962 306 LSE
      11:15:36 3015.0 4 AT 3015.0 3025.0 Sell
      		26,909 305 LSE
      11:15:33 3022.995 300 O 3015.0 3025.0 Buy
      		26,905 304 LSE
      11:14:28 3020.0 35 AT 3015.0 3020.0 Buy
      		26,605 303 LSE
      11:14:28 3020.0 8 AT 3015.0 3020.0 Buy
      		26,570 302 LSE
      11:13:09 3015.0 24 AT 3015.0 3025.0 Sell
      		26,562 301 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      BIT
      UB03SM
      UniCredit Bank
      NASDAQ
      LESL
      Leslies
      Delayed Upgrade Clock