ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,009.60
      0.00%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.155
      -0.15%
      Bitcoin
      67,316.61
      -1.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,961.50
      8.50
      ( 0.11% )
      Updated: 03:26:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:54:36 7850.0 1 O 7848.0 7851.0 Buy
      		13,701 251 LSE
      08:54:33 7850.0 9 AT 7850.0 7851.0 Sell
      		13,700 250 LSE
      08:54:24 7850.0 1 AT 7850.0 7852.0 Sell
      		13,691 249 LSE
      08:53:02 7854.047 33 O 7852.0 7854.0 Buy
      		13,690 248 LSE
      08:50:53 7853.0 21 AT 7853.0 7855.0 Sell
      		13,657 247 LSE
      08:40:50 7853.0 1 O 7853.0 7856.0 Sell
      		13,636 246 LSE
      08:40:50 7853.0 1 O 7853.0 7856.0 Sell
      		13,635 245 LSE
      08:39:56 7852.0 1 O 7852.0 7855.0 Sell
      		13,634 244 LSE
      08:39:15 7854.0 1 AT 7852.0 7854.0 Buy
      		13,633 243 LSE
      08:35:07 7855.467 20 O 7854.0 7857.0 Sell
      		13,632 242 LSE
      08:34:15 7858.49 1 AT 7857.18 7858.49 Buy
      		13,612 241 LSE
      08:33:12 7857.101 25 O 7855.0 7858.0 Buy
      		13,611 240 LSE
      08:29:26 7858.42 32 AT 7857.09 7858.42 Buy
      		13,586 239 LSE
      08:19:50 7858.289 13 O 7858.0 7861.0 Sell
      		13,554 238 LSE
      08:18:19 7859.0 2 O 7856.0 7859.0 Buy
      		13,541 237 LSE
      08:10:06 7854.98 19 O 7853.0 7856.0 Buy
      		13,539 236 LSE
      08:04:33 7856.0 7 O 7856.0 7859.0 Sell
      		13,520 235 LSE
      08:04:31 7856.0 5 O 7856.0 7859.0 Sell
      		13,513 234 LSE
      08:01:28 7856.0 665 AT 7855.0 7856.0 Buy
      		13,508 233 LSE
      08:01:28 7856.0 250 AT 7855.0 7856.0 Buy
      		12,843 232 LSE
      08:01:14 7856.0 130 AT 7855.0 7856.0 Buy
      		12,593 231 LSE
      08:01:14 7856.0 131 AT 7855.0 7856.0 Buy
      		12,463 230 LSE
      08:01:14 7856.0 131 AT 7855.0 7856.0 Buy
      		12,332 229 LSE
      08:01:14 7856.0 131 AT 7855.0 7856.0 Buy
      		12,201 228 LSE
      08:01:14 7856.0 131 AT 7855.0 7856.0 Buy
      		12,070 227 LSE
      08:01:14 7856.0 131 AT 7855.0 7856.0 Buy
      		11,939 226 LSE
      08:00:22 7854.027 13 O 7854.0 7856.0 Sell
      		11,808 225 LSE
      07:58:31 7855.03 3 O 7855.0 7858.0 Sell
      		11,795 224 LSE
      07:58:01 7856.0 141 AT 7855.0 7856.0 Buy
      		11,792 223 LSE
      07:58:01 7856.0 171 AT 7855.0 7856.0 Buy
      		11,651 222 LSE
      07:58:01 7856.0 172 AT 7855.0 7856.0 Buy
      		11,480 221 LSE
      07:58:01 7856.0 172 AT 7855.0 7856.0 Buy
      		11,308 220 LSE
      07:58:01 7856.0 172 AT 7855.0 7856.0 Buy
      		11,136 219 LSE
      07:58:01 7856.0 172 AT 7855.0 7856.0 Buy
      		10,964 218 LSE
      07:56:44 7855.0 200 AT 7855.0 7858.0 Sell
      		10,792 217 LSE
      07:53:38 7855.0 1 O 7852.0 7854.0 Buy
      		10,592 216 LSE
      07:48:46 7850.0 1 O 7850.0 7854.0 Sell
      		10,591 215 LSE
      07:48:43 7850.0 3 O 7851.0 7854.0 Sell
      		10,590 214 LSE
      07:48:42 7850.0 1 O 7851.0 7854.0 Sell
      		10,587 213 LSE
      07:45:16 7854.0 1 O 7850.0 7854.0 Buy
      		10,586 212 LSE
      07:44:39 7854.0 16 AT 7852.0 7854.0 Buy
      		10,585 211 LSE
      07:36:56 7854.0 5 O 7851.0 7854.0 Buy
      		10,569 210 LSE
      07:35:47 7853.0 2 O 7850.0 7853.0 Buy
      		10,564 209 LSE
      07:30:17 7854.0 2 O 7851.0 7855.0 Buy
      		10,562 208 LSE
      07:30:13 7852.281 127 O 7851.0 7854.0 Sell
      		10,560 207 LSE
      07:28:10 7851.0 16 O 7851.0 7854.0 Sell
      		10,433 206 LSE
      07:17:06 7854.0 9 AT 7851.0 7854.0 Buy
      		10,417 205 LSE
      07:16:43 7854.309 133 O 7852.0 7855.0 Buy
      		10,408 204 LSE
      07:10:49 7854.0 1 O 7852.0 7855.0 Buy
      		10,275 203 LSE
      07:09:29 7852.0 53 O 7850.0 7852.0 Buy
      		10,274 202 LSE
      07:09:16 7852.0 16 O 7852.0 7854.0 Sell
      		10,221 201 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      AMEX
      HTAB
      Hartford Schroders Tax a...
      NYSE
      INGR
      Ingredion
      COIN
      TYPEUSD
      Typerium
      COIN
      VCNUSD
      TG
      SJM
      Steven Madden
      LSE
      TOWN
      Town Centre Securities
      NASDAQ
      MBEQX
      NYSE
      ALEX
      Alexander and Baldwin
      Delayed Upgrade Clock