ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,009.60
      0.00%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.185
      -0.12%
      Bitcoin
      67,328.62
      -1.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,959.50
      6.50
      ( 0.08% )
      Updated: 03:19:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:19:30 7876.0 9 O 7877.0 7880.0 Sell
      		8,086 151 LSE
      05:18:45 7880.0 1 AT 7877.0 7880.0 Buy
      		8,077 150 LSE
      05:18:45 7880.0 8 AT 7877.0 7880.0 Buy
      		8,076 149 LSE
      05:18:42 7878.608 571 O 7877.0 7880.0 Buy
      		8,068 148 LSE
      05:10:58 7882.0 21 O 7880.0 7883.0 Buy
      		7,497 147 LSE
      05:09:50 7883.0 1 O 7880.0 7883.0 Buy
      		7,476 146 LSE
      05:09:29 7879.0 65 O 7879.0 7882.0 Sell
      		7,475 145 LSE
      05:09:01 7882.964 64 O 7880.0 7883.0 Buy
      		7,410 144 LSE
      05:07:33 7884.0 3 O 7881.0 7884.0 Buy
      		7,346 143 LSE
      05:06:13 7879.423 66 O 7879.0 7882.0 Sell
      		7,343 142 LSE
      05:04:33 7881.141 761 O 7880.0 7883.0 Sell
      		7,277 141 LSE
      05:04:19 7881.968 12 O 7879.0 7882.0 Buy
      		6,516 140 LSE
      05:03:59 7883.0 18 AT 7880.0 7883.0 Buy
      		6,504 139 LSE
      05:02:39 7882.323 25 O 7881.0 7883.0 Buy
      		6,486 138 LSE
      05:02:03 7882.0 2 AT 7879.0 7882.0 Buy
      		6,461 137 LSE
      05:01:58 7881.03 317 O 7879.0 7881.0 Buy
      		6,459 136 LSE
      05:00:26 7881.112 12 O 7879.0 7881.0 Buy
      		6,142 135 LSE
      04:58:50 7880.0 74 O 7880.0 7883.0 Sell
      		6,130 134 LSE
      04:57:42 7882.195 317 O 7881.0 7884.0 Sell
      		6,056 133 LSE
      04:56:19 7884.105 131 O 7882.0 7885.0 Buy
      		5,739 132 LSE
      04:54:46 7886.0 1 O 7883.0 7886.0 Buy
      		5,608 131 LSE
      04:52:15 7886.0 1 O 7883.0 7886.0 Buy
      		5,607 130 LSE
      04:51:04 7886.0 3 O 7882.0 7887.0 Buy
      		5,606 129 LSE
      04:51:03 7885.38 51 AT 7883.68 7885.38 Buy
      		5,603 128 LSE
      04:48:14 7885.0 4 AT 7885.0 7886.0 Sell
      		5,552 127 LSE
      04:48:14 7885.0 13 AT 7885.0 7886.0 Sell
      		5,548 126 LSE
      04:47:58 7885.55 858 AT 7885.55 7887.18 Sell
      		5,535 125 LSE
      04:47:49 7885.366 858 O 7885.0 7888.0 Sell
      		4,677 124 LSE
      04:46:26 7887.0 4 O 7885.0 7887.0 Buy
      		3,819 123 LSE
      04:42:32 7887.0 4 O 7887.0 7888.0 Sell
      		3,815 122 LSE
      04:41:57 7886.0 4 O 7886.0 7889.0 Sell
      		3,811 121 LSE
      04:41:28 7888.0 1 O 7887.0 7889.0
      		3,807 120 LSE
      04:40:37 7888.995 39 O 7888.0 7890.0 Sell
      		3,806 119 LSE
      04:40:30 7889.025 54 O 7888.0 7890.0 Buy
      		3,767 118 LSE
      04:40:12 7889.15 126 O 7888.0 7890.0 Buy
      		3,713 117 LSE
      04:38:43 7891.944 135 O 7890.0 7893.0 Buy
      		3,587 116 LSE
      04:36:33 7894.0 24 O 7891.0 7894.0 Buy
      		3,452 115 LSE
      04:36:30 7894.0 70 AT 7891.0 7894.0 Buy
      		3,428 114 LSE
      04:36:30 7894.0 1 O 7891.0 7894.0 Buy
      		3,358 113 LSE
      04:36:29 7894.0 233 AT 7891.0 7894.0 Buy
      		3,357 112 LSE
      04:33:48 7891.0 42 O 7889.0 7892.0 Buy
      		3,124 111 LSE
      04:33:43 7889.0 1 O 7889.0 7892.0 Sell
      		3,082 110 LSE
      04:32:43 7892.0 8 O 7889.0 7892.0 Buy
      		3,081 109 LSE
      04:31:03 7889.0 1 O 7889.0 7892.0 Sell
      		3,073 108 LSE
      04:27:52 7891.805 126 O 7889.0 7892.0 Buy
      		3,072 107 LSE
      04:26:29 7894.0 2 AT 7894.0 7895.0 Sell
      		2,946 106 LSE
      04:23:30 7897.0 1 O 7894.0 7896.0 Buy
      		2,944 105 LSE
      04:22:10 7894.23 737 AT 7894.23 7895.34 Sell
      		2,943 104 LSE
      04:22:03 7894.366 737 O 7894.0 7897.0 Sell
      		2,206 103 LSE
      04:21:04 7894.0 2 O 7894.0 7897.0 Sell
      		1,469 102 LSE
      04:19:38 7896.028 75 O 7894.0 7897.0 Buy
      		1,467 101 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      AMEX
      HTAB
      Hartford Schroders Tax a...
      NASDAQ
      BLUDE
      Immucor
      NASDAQ
      ZABPBX
      Advent Global Technology...
      Delayed Upgrade Clock