News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:04:02 | 7907.0 | 5 | O | 7903.0 | 7907.0 | Buy | 410 | 51 | LSE | |
| 03:04:01 | 7914.0 | 1 | O | 7903.0 | 7907.0 | Buy | 405 | 50 | LSE | |
| 03:04:01 | 7914.0 | 3 | O | 7903.0 | 7907.0 | Buy | 404 | 49 | LSE | |
| 03:03:59 | 7914.0 | 2 | O | 7903.0 | 7907.0 | Buy | 401 | 48 | LSE | |
| 03:03:59 | 7914.0 | 9 | O | 7903.0 | 7907.0 | Buy | 399 | 47 | LSE | |
| 03:03:58 | 7901.0 | 1 | O | 7903.0 | 7907.0 | Sell | 390 | 46 | LSE | |
| 03:03:58 | 7901.0 | 1 | O | 7903.0 | 7907.0 | Sell | 389 | 45 | LSE | |
| 03:03:58 | 7901.0 | 1 | O | 7903.0 | 7907.0 | Sell | 388 | 44 | LSE | |
| 03:03:58 | 7914.0 | 1 | O | 7903.0 | 7907.0 | Buy | 387 | 43 | LSE | |
| 03:03:56 | 7903.0 | 1 | O | 7903.0 | 7907.0 | Sell | 386 | 42 | LSE | |
| 03:03:56 | 7914.0 | 42 | O | 7903.0 | 7907.0 | Buy | 385 | 41 | LSE | |
| 03:03:56 | 7914.0 | 2 | O | 7903.0 | 7907.0 | Buy | 343 | 40 | LSE | |
| 03:03:56 | 7901.0 | 1 | O | 7903.0 | 7907.0 | Sell | 341 | 39 | LSE | |
| 03:03:56 | 7901.0 | 3 | O | 7903.0 | 7907.0 | Sell | 340 | 38 | LSE | |
| 03:03:55 | 7914.0 | 3 | O | 7903.0 | 7907.0 | Buy | 337 | 37 | LSE | |
| 03:03:53 | 7901.0 | 1 | O | 7903.0 | 7907.0 | Sell | 334 | 36 | LSE | |
| 03:03:48 | 7901.0 | 46 | O | 7903.0 | 7907.0 | Sell | 333 | 35 | LSE | |
| 03:03:47 | 7914.0 | 9 | O | 7903.0 | 7907.0 | Buy | 287 | 34 | LSE | |
| 03:03:38 | 7914.0 | 2 | O | 7903.0 | 7908.0 | Buy | 278 | 33 | LSE | |
| 03:03:37 | 7914.0 | 1 | O | 7902.0 | 7908.0 | Buy | 276 | 32 | LSE | |
| 03:03:34 | 7914.0 | 1 | O | 7902.0 | 7908.0 | Buy | 275 | 31 | LSE | |
| 03:03:25 | 7914.0 | 2 | O | 7903.0 | 7908.0 | Buy | 274 | 30 | LSE | |
| 03:03:25 | 7914.0 | 1 | O | 7903.0 | 7908.0 | Buy | 272 | 29 | LSE | |
| 03:03:25 | 7914.0 | 10 | O | 7903.0 | 7908.0 | Buy | 271 | 28 | LSE | |
| 03:03:25 | 7914.0 | 1 | O | 7903.0 | 7908.0 | Buy | 261 | 27 | LSE | |
| 03:03:10 | 7914.0 | 1 | O | 7904.0 | 7908.0 | Buy | 260 | 26 | LSE | |
| 03:02:02 | 7904.9 | 7 | O | 7904.0 | 7910.0 | Sell | 259 | 25 | LSE | |
| 03:01:05 | 7910.0 | 1 | AT | 7905.0 | 7910.0 | Buy | 252 | 24 | LSE | |
| 03:01:03 | 7905.0 | 1 | AT | 7905.0 | 7910.0 | Sell | 251 | 23 | LSE | |
| 03:01:02 | 7910.0 | 1 | AT | 7904.0 | 7910.0 | Buy | 250 | 22 | LSE | |
| 03:01:02 | 7910.0 | 1 | AT | 7904.0 | 7910.0 | Buy | 249 | 21 | LSE | |
| 03:01:00 | 7903.0 | 1 | AT | 7903.0 | 7910.0 | Sell | 248 | 20 | LSE | |
| 03:00:56 | 7910.0 | 1 | AT | 7904.0 | 7910.0 | Buy | 247 | 19 | LSE | |
| 03:00:54 | 7910.0 | 1 | AT | 7904.0 | 7910.0 | Buy | 246 | 18 | LSE | |
| 03:00:53 | 7910.0 | 2 | AT | 7904.0 | 7910.0 | Buy | 245 | 17 | LSE | |
| 03:00:52 | 7904.0 | 1 | AT | 7904.0 | 7910.0 | Sell | 243 | 16 | LSE | |
| 03:00:52 | 7910.0 | 3 | AT | 7904.0 | 7910.0 | Buy | 242 | 15 | LSE | |
| 03:00:50 | 7909.0 | 1 | O | 7905.0 | 7910.0 | Buy | 239 | 14 | LSE | |
| 03:00:49 | 7910.0 | 2 | AT | 7905.0 | 7910.0 | Buy | 238 | 13 | LSE | |
| 03:00:49 | 7909.0 | 1 | O | 7905.0 | 7909.0 | Buy | 236 | 12 | LSE | |
| 03:00:48 | 7909.0 | 1 | O | 7903.0 | 7909.0 | Buy | 235 | 11 | LSE | |
| 03:00:48 | 7909.0 | 20 | O | 7903.0 | 7909.0 | Buy | 234 | 10 | LSE | |
| 03:00:47 | 7909.0 | 1 | O | 7903.0 | 7909.0 | Buy | 214 | 9 | LSE | |
| 03:00:46 | 7909.0 | 1 | O | 7903.0 | 7909.0 | Buy | 213 | 8 | LSE | |
| 03:00:45 | 7902.0 | 18 | O | 7903.0 | 7909.0 | Sell | 212 | 7 | LSE | |
| 03:00:45 | 7902.0 | 2 | O | 7903.0 | 7909.0 | Sell | 194 | 6 | LSE | |
| 03:00:45 | 7909.0 | 1 | O | 7903.0 | 7909.0 | Buy | 192 | 5 | LSE | |
| 03:00:22 | 7907.913 | 37 | O | 7901.0 | 7914.0 | Buy | 191 | 4 | LSE | |
| 03:00:22 | 7907.912 | 25 | O | 7901.0 | 7914.0 | Buy | 154 | 3 | LSE | |
| 03:00:21 | 7914.0 | 2 | AT | 7901.0 | 7914.0 | Buy | 129 | 2 | LSE | |
| 03:00:21 | 7903.0 | 127 | UT | 7887.0 | 7889.0 | 127 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
