ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,009.60
      0.00%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.245
      -0.04%
      Bitcoin
      67,232.33
      -1.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,965.50
      12.50
      ( 0.16% )
      Updated: 03:13:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:24:50 7859.851 95 O 7857.0 7861.0 Buy
      		17,737 301 LSE
      10:19:36 7843.0 4 O 7855.0 7858.0 Sell
      		17,642 300 LSE
      10:19:25 7856.817 254 O 7855.0 7857.0 Buy
      		17,638 299 LSE
      10:18:45 7843.0 2 O 7855.0 7859.0 Sell
      		17,384 298 LSE
      10:18:32 7857.205 67 O 7855.0 7858.0 Buy
      		17,382 297 LSE
      10:16:01 7857.0 2 AT 7857.0 7858.0 Sell
      		17,315 296 LSE
      10:12:52 7857.727 114 O 7856.0 7859.0 Buy
      		17,313 295 LSE
      10:11:46 7850.0 5 O 7856.0 7858.0 Sell
      		17,199 294 LSE
      10:11:42 7856.094 30 O 7856.0 7858.0 Sell
      		17,194 293 LSE
      10:11:36 7842.0 3 O 7856.0 7858.0 Sell
      		17,164 292 LSE
      10:10:09 7856.0 250 AT 7856.0 7858.0 Sell
      		17,161 291 LSE
      10:10:09 7856.0 500 AT 7856.0 7858.0 Sell
      		16,911 290 LSE
      10:09:53 7852.0 6 O 7854.0 7856.0 Sell
      		16,411 289 LSE
      10:05:08 7856.415 15 O 7855.0 7857.0 Buy
      		16,405 288 LSE
      10:01:26 7856.0 3 O 7854.0 7856.0 Buy
      		16,390 287 LSE
      10:00:21 7852.0 2 AT 7850.0 7852.0 Buy
      		16,387 286 LSE
      09:59:14 7850.0 1 O 7850.0 7852.0 Sell
      		16,385 285 LSE
      09:58:06 7847.0 2 AT 7847.0 7848.0 Sell
      		16,384 284 LSE
      09:58:06 7847.0 37 AT 7847.0 7848.0 Sell
      		16,382 283 LSE
      09:58:06 7847.0 500 AT 7847.0 7848.0 Sell
      		16,345 282 LSE
      09:58:06 7847.0 9 AT 7847.0 7848.0 Sell
      		15,845 281 LSE
      09:58:06 7847.0 500 AT 7847.0 7848.0 Sell
      		15,836 280 LSE
      09:56:33 7843.0 2 O 7843.0 7846.0 Sell
      		15,336 279 LSE
      09:54:06 7846.716 76 O 7845.0 7848.0 Buy
      		15,334 278 LSE
      09:43:00 7849.0 2 AT 7849.0 7850.0 Sell
      		15,258 277 LSE
      09:42:55 7849.586 561 O 7849.0 7850.0 Buy
      		15,256 276 LSE
      09:42:51 7849.752 12 O 7848.0 7850.0 Buy
      		14,695 275 LSE
      09:42:14 7851.365 63 O 7849.0 7852.0 Buy
      		14,683 274 LSE
      09:40:07 7850.106 11 O 7849.0 7852.0 Sell
      		14,620 273 LSE
      09:36:05 7854.0 1 AT 7851.0 7854.0 Buy
      		14,609 272 LSE
      09:35:39 7855.268 120 O 7853.0 7856.0 Buy
      		14,608 271 LSE
      09:31:36 7857.235 64 O 7852.0 7857.0 Buy
      		14,488 270 LSE
      09:25:39 7859.0 1 O 7859.0 7862.0 Sell
      		14,424 269 LSE
      09:25:07 7864.0 5 O 7861.0 7865.0 Buy
      		14,423 268 LSE
      09:24:39 7864.0 5 O 7861.0 7864.0 Buy
      		14,418 267 LSE
      09:24:29 7864.0 3 O 7861.0 7864.0 Buy
      		14,413 266 LSE
      09:20:46 7860.0 1 AT 7860.0 7862.0 Sell
      		14,410 265 LSE
      09:19:43 7860.0 1 O 7860.0 7863.0 Sell
      		14,409 264 LSE
      09:18:56 7859.0 1 O 7858.0 7861.0 Sell
      		14,408 263 LSE
      09:14:45 7855.0 5 AT 7855.0 7858.0 Sell
      		14,407 262 LSE
      09:14:45 7855.0 1 AT 7855.0 7858.0 Sell
      		14,402 261 LSE
      09:09:51 7856.0 1 O 7852.0 7856.0 Buy
      		14,401 260 LSE
      09:06:01 7856.0 18 O 7856.0 7859.0 Sell
      		14,400 259 LSE
      09:05:40 7855.78 551 O 7854.0 7857.0 Buy
      		14,382 258 LSE
      09:02:10 7853.17 45 O 7851.0 7855.0 Buy
      		13,831 257 LSE
      09:01:31 7852.106 45 O 7851.0 7853.0 Buy
      		13,786 256 LSE
      08:59:11 7850.65 14 AT 7850.65 7852.3 Sell
      		13,741 255 LSE
      08:58:46 7849.0 10 AT 7849.0 7851.0 Sell
      		13,727 254 LSE
      08:58:22 7849.366 14 O 7849.0 7852.0 Sell
      		13,717 253 LSE
      08:55:13 7852.53 2 AT 7851.0 7852.53 Buy
      		13,703 252 LSE
      08:54:36 7850.0 1 O 7848.0 7851.0 Buy
      		13,701 251 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      NASDAQ
      ASLN
      ASLAN Pharmaceuticals
      USOTC
      MTTRY
      Ceconomy (PK)
      NASDAQ
      ETHYX
      Delayed Upgrade Clock