ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,009.60
      0.00%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.175
      -0.13%
      Bitcoin
      67,323.82
      -1.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,957.50
      4.50
      ( 0.06% )
      Updated: 03:22:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:19:38 7896.028 75 O 7894.0 7897.0 Buy
      		1,467 101 LSE
      04:17:41 7898.0 32 AT 7898.0 7899.0 Sell
      		1,392 100 LSE
      04:15:19 7901.0 1 O 7898.0 7901.0 Buy
      		1,360 99 LSE
      04:15:14 7901.0 9 O 7898.0 7901.0 Buy
      		1,359 98 LSE
      04:09:53 7896.47 184 AT 7896.47 7897.4 Sell
      		1,350 97 LSE
      04:09:24 7894.244 184 O 7894.0 7897.0 Sell
      		1,166 96 LSE
      04:04:23 7900.0 3 O 7898.0 7900.0 Buy
      		982 95 LSE
      04:02:38 7897.0 1 O 7897.0 7899.0 Sell
      		979 94 LSE
      04:00:20 7898.0 23 AT 7896.0 7898.0 Buy
      		978 93 LSE
      03:57:48 7901.0 19 AT 7898.0 7901.0 Buy
      		955 92 LSE
      03:55:36 7903.0 6 O 7901.0 7903.0 Buy
      		936 91 LSE
      03:53:49 7905.0 2 O 7902.0 7904.0 Buy
      		930 90 LSE
      03:48:40 7900.0 2 AT 7900.0 7903.0 Sell
      		928 89 LSE
      03:48:26 7901.711 50 O 7900.0 7903.0 Buy
      		926 88 LSE
      03:39:41 7904.0 1 O 7901.0 7904.0 Buy
      		876 87 LSE
      03:38:33 7904.0 1 AT 7902.0 7904.0 Buy
      		875 86 LSE
      03:29:21 7903.0 30 O 7900.0 7903.0 Buy
      		874 85 LSE
      03:26:49 7900.0 6 AT 7900.0 7903.0 Sell
      		844 84 LSE
      03:24:18 7901.0 2 O 7898.0 7901.0 Buy
      		838 83 LSE
      03:22:17 7905.0 1 O 7901.0 7905.0 Buy
      		836 82 LSE
      03:22:02 7905.0 1 O 7901.0 7905.0 Buy
      		835 81 LSE
      03:21:41 7904.0 1 O 7901.0 7905.0 Buy
      		834 80 LSE
      03:21:34 7904.0 1 AT 7901.0 7904.0 Buy
      		833 79 LSE
      03:21:34 7904.0 1 AT 7901.0 7904.0 Buy
      		832 78 LSE
      03:19:22 7903.0 1 O 7899.0 7903.0 Buy
      		831 77 LSE
      03:17:49 7900.049 44 O 7898.0 7902.0 Buy
      		830 76 LSE
      03:10:00 7906.0 3 O 7906.0 7910.0 Sell
      		786 75 LSE
      03:09:20 7907.0 1 O 7907.0 7909.0 Sell
      		783 74 LSE
      03:09:04 7905.0 1 AT 7905.0 7909.0 Sell
      		782 73 LSE
      03:06:56 7909.0 2 O 7904.0 7909.0 Buy
      		781 72 LSE
      03:04:26 7901.0 1 O 7902.0 7907.0 Sell
      		779 71 LSE
      03:04:18 7914.0 19 O 7903.0 7907.0 Buy
      		778 70 LSE
      03:04:13 7901.0 1 O 7902.0 7907.0 Sell
      		759 69 LSE
      03:04:11 7901.0 5 O 7902.0 7907.0 Sell
      		758 68 LSE
      03:04:08 7901.0 5 O 7902.0 7907.0 Sell
      		753 67 LSE
      03:04:08 7901.0 5 O 7902.0 7907.0 Sell
      		748 66 LSE
      03:04:08 7904.925 252 O 7902.0 7907.0 Buy
      		743 65 LSE
      03:04:08 7901.0 13 O 7902.0 7907.0 Sell
      		491 64 LSE
      03:04:05 7901.0 1 O 7903.0 7907.0 Sell
      		478 63 LSE
      03:04:05 7901.0 5 O 7903.0 7907.0 Sell
      		477 62 LSE
      03:04:05 7901.0 11 O 7903.0 7907.0 Sell
      		472 61 LSE
      03:04:05 7901.0 11 O 7903.0 7907.0 Sell
      		461 60 LSE
      03:04:05 7901.0 5 O 7903.0 7907.0 Sell
      		450 59 LSE
      03:04:04 7901.0 5 O 7903.0 7907.0 Sell
      		445 58 LSE
      03:04:04 7901.0 25 O 7903.0 7907.0 Sell
      		440 57 LSE
      03:04:04 7914.0 1 O 7903.0 7907.0 Buy
      		415 56 LSE
      03:04:03 7914.0 1 O 7903.0 7907.0 Buy
      		414 55 LSE
      03:04:03 7914.0 1 O 7903.0 7907.0 Buy
      		413 54 LSE
      03:04:03 7914.0 1 O 7903.0 7907.0 Buy
      		412 53 LSE
      03:04:02 7903.0 1 O 7903.0 7907.0 Sell
      		411 52 LSE
      03:04:02 7907.0 5 O 7903.0 7907.0 Buy
      		410 51 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      LSE
      61GL
      Rep Uzbek.29 R
      USOTC
      CWBHF
      Charlottes Web (QX)
      Delayed Upgrade Clock