Ingredion Stock Price - INGR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 92.26 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Ingredion Incorporated INGR NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.62 -0.67% 92.26 93.06 91.83 93.06 92.88 19:59:37
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,006 273,622 $ 92.19 $ 25,225,902 582,137 73.00 - 99.91
Last Trade Time Type Quantity Stock Price Currency
18:29:37 41,401 $ 92.26 USD

Ingredion Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.16B 66.76M $ 443.00M 6.16 15.30 65.10M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.27M $ 2.45 2.66% 12/31/19 - -

more financials information »

Ingredion News

Loading Messages....

Latest INGR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INGR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week92.9093.3091.7592.42542,977-0.64-0.69%
1 Month93.7294.4189.9492.37530,314-1.46-1.56%
3 Months79.3394.4179.1388.11549,50312.9316.3%
6 Months78.6994.4173.0083.20516,85613.5717.24%
1 Year96.6799.9173.0085.53534,566-4.41-4.56%
3 Years126.63146.2873.00103.44441,263-34.37-27.14%
5 Years85.35146.2873.00103.95435,1536.918.1%

Ingredion Description

Ingredion manufactures ingredients for the food, beverage, paper, and personal-care industries. Sweeteners (syrups, maltodextrins, dextrose, and polyols) account for about 35% of sales, starches (for food and industrial use) nearly 50%, and co-products the balance. Value-added, specialty ingredients account for roughly 25% of sales, with the balance being commodity-grade ingredients. With more than 60% of sales outside the U.S., Ingredion is a global player with good exposure to developing markets, including Latin America and Asia-Pacific.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.