ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,009.60
      0.00%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.225
      -0.07%
      Bitcoin
      67,232.33
      -1.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,965.50
      12.50
      ( 0.16% )
      Updated: 03:13:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:17:14 7887.0 1 O 7887.0 7889.0 Sell
      		29,690 548 LSE
      12:10:41 7885.0 9 O 7887.0 7889.0 Sell
      		29,689 547 LSE
      12:09:39 7889.0 2 O 7887.0 7889.0 Buy
      		29,680 546 LSE
      12:05:30 7881.0 7 O 7887.0 7889.0 Sell
      		29,678 545 LSE
      12:05:30 7881.0 7 O 7887.0 7889.0 Sell
      		29,671 544 LSE
      12:05:30 7881.0 3 O 7887.0 7889.0 Sell
      		29,664 543 LSE
      12:05:30 7881.0 8 O 7887.0 7889.0 Sell
      		29,661 542 LSE
      12:04:13 7882.0 9 O 7887.0 7889.0 Sell
      		29,653 541 LSE
      11:59:27 7882.0 2 O 7887.0 7889.0 Sell
      		29,644 540 LSE
      11:54:56 7880.0 1 O 7887.0 7889.0 Sell
      		29,642 539 LSE
      11:48:12 7882.0 2 O 7887.0 7889.0 Sell
      		29,641 538 LSE
      11:44:32 7881.0 4 O 7887.0 7889.0 Sell
      		29,639 537 LSE
      11:44:30 7880.0 9 O 7887.0 7889.0 Sell
      		29,635 536 LSE
      11:29:57 7887.7 3 AT 7886.19 7887.7 Buy
      		29,626 535 LSE
      11:27:02 7887.98 73 AT 7886.46 7887.98 Buy
      		29,623 534 LSE
      11:26:31 7885.885 540 O 7885.0 7887.0 Sell
      		29,550 533 LSE
      11:21:36 7885.0 1 AT 7883.0 7885.0 Buy
      		29,010 532 LSE
      11:21:20 7885.0 1 AT 7883.0 7885.0 Buy
      		29,009 531 LSE
      11:21:14 7884.0 1 AT 7883.0 7884.0 Buy
      		29,008 530 LSE
      11:20:52 7885.0 2 O 7883.0 7885.0 Buy
      		29,007 529 LSE
      11:20:14 7884.0 23 AT 7882.0 7884.0 Buy
      		29,005 528 LSE
      11:19:51 7882.0 667 AT 7882.0 7885.0 Sell
      		28,982 527 LSE
      11:19:51 7882.0 45 AT 7882.0 7885.0 Sell
      		28,315 526 LSE
      11:17:20 7877.0 16 O 7881.0 7884.0 Sell
      		28,270 525 LSE
      11:15:37 7883.0 1 AT 7881.0 7883.0 Buy
      		28,254 524 LSE
      11:15:37 7883.0 3 AT 7883.0 7884.0 Sell
      		28,253 523 LSE
      11:15:20 7884.0 1 O 7883.0 7884.0 Buy
      		28,250 522 LSE
      11:14:54 7883.0 2 O 7883.0 7885.0 Sell
      		28,249 521 LSE
      11:10:39 7886.0 3 AT 7883.0 7886.0 Buy
      		28,247 520 LSE
      11:09:41 7877.0 20 O 7883.0 7886.0 Sell
      		28,244 519 LSE
      11:09:34 7880.0 20 O 7883.0 7886.0 Sell
      		28,224 518 LSE
      11:09:22 7886.0 1 O 7883.0 7886.0 Buy
      		28,204 517 LSE
      11:08:11 7883.0 1 AT 7882.0 7883.0 Buy
      		28,203 516 LSE
      11:08:11 7883.0 13 AT 7882.0 7883.0 Buy
      		28,202 515 LSE
      11:08:07 7882.0 19 O 7882.0 7884.0 Sell
      		28,189 514 LSE
      11:07:06 7883.0 141 AT 7880.0 7883.0 Buy
      		28,170 513 LSE
      11:04:50 7882.0 50 AT 7880.0 7882.0 Buy
      		28,029 512 LSE
      11:02:53 7879.0 15 AT 7879.0 7880.0 Sell
      		27,979 511 LSE
      11:02:28 7874.0 1 O 7879.0 7881.0 Sell
      		27,964 510 LSE
      10:58:19 7880.0 1 AT 7879.0 7880.0 Buy
      		27,963 509 LSE
      10:58:19 7880.0 3 AT 7880.0 7881.0 Sell
      		27,962 508 LSE
      10:49:26 7881.22 51 AT 7879.42 7881.22 Buy
      		27,959 507 LSE
      10:49:25 7879.874 127 O 7878.0 7881.0 Buy
      		27,908 506 LSE
      10:42:23 7880.0 1 AT 7877.0 7880.0 Buy
      		27,781 505 LSE
      10:42:23 7880.0 1 AT 7877.0 7880.0 Buy
      		27,780 504 LSE
      10:39:33 7880.0 3 AT 7880.0 7881.0 Sell
      		27,779 503 LSE
      10:39:31 7871.0 6 O 7880.0 7881.0 Sell
      		27,776 502 LSE
      10:38:24 7881.0 1 O 7878.0 7881.0 Buy
      		27,770 501 LSE
      10:38:08 7881.0 1 O 7878.0 7881.0 Buy
      		27,769 500 LSE
      10:37:21 7871.0 3 O 7878.0 7881.0 Sell
      		27,768 499 LSE
      10:36:25 7871.0 1 O 7877.0 7880.0 Sell
      		27,765 498 LSE
      10:34:36 7878.0 1 O 7877.0 7880.0 Sell
      		27,764 497 LSE
      10:33:04 7881.084 25 O 7880.0 7882.0 Buy
      		27,763 496 LSE
      10:32:55 7870.0 85 O 7879.0 7882.0 Sell
      		27,738 495 LSE
      10:31:27 7882.0 6 AT 7880.0 7882.0 Buy
      		27,653 494 LSE
      10:30:22 7881.0 22 AT 7879.0 7881.0 Buy
      		27,647 493 LSE
      10:29:39 7872.0 5 O 7878.0 7881.0 Sell
      		27,625 492 LSE
      10:28:10 7878.0 65 AT 7878.0 7881.0 Sell
      		27,620 491 LSE
      10:28:08 7881.0 8 O 7878.0 7881.0 Buy
      		27,555 490 LSE
      10:27:21 7879.911 60 O 7878.0 7881.0 Buy
      		27,547 489 LSE
      10:24:00 7878.243 12 O 7878.0 7879.0 Sell
      		27,487 488 LSE
      10:23:10 7869.0 74 O 7878.0 7880.0 Sell
      		27,475 487 LSE
      10:22:44 7880.0 3 AT 7880.0 7881.0 Sell
      		27,401 486 LSE
      10:21:03 7872.0 1 O 7878.0 7880.0 Sell
      		27,398 485 LSE
      10:20:46 7874.0 1 O 7878.0 7880.0 Sell
      		27,397 484 LSE
      10:19:24 7870.0 10 O 7876.0 7877.0 Sell
      		27,396 483 LSE
      10:19:13 7870.0 10 O 7876.0 7878.0 Sell
      		27,386 482 LSE
      10:18:58 7877.0 10 AT 7876.0 7877.0 Buy
      		27,376 481 LSE
      10:16:36 7878.0 3 AT 7876.0 7878.0 Buy
      		27,366 480 LSE
      10:16:15 7878.0 7 O 7876.0 7878.0 Buy
      		27,363 479 LSE
      10:15:45 7876.35 37 O 7876.0 7877.0 Sell
      		27,356 478 LSE
      10:15:45 7876.35 139 O 7876.0 7877.0 Sell
      		27,319 477 LSE
      10:10:20 7880.887 130 O 7879.0 7882.0 Buy
      		27,180 476 LSE
      10:07:03 7878.7 23 O 7878.0 7879.0 Buy
      		27,050 475 LSE
      10:06:34 7878.171 24 O 7878.0 7881.0 Sell
      		27,027 474 LSE
      10:01:25 7878.0 35 AT 7877.0 7878.0 Buy
      		27,003 473 LSE
      10:01:25 7878.0 43 AT 7877.0 7878.0 Buy
      		26,968 472 LSE
      10:01:18 7878.0 1 AT 7877.0 7878.0 Buy
      		26,925 471 LSE
      10:01:18 7878.0 1 AT 7877.0 7878.0 Buy
      		26,924 470 LSE
      10:00:48 7877.0 3 AT 7877.0 7878.0 Sell
      		26,923 469 LSE
      10:00:39 7878.0 1 AT 7877.0 7878.0 Buy
      		26,920 468 LSE
      10:00:20 7878.0 4 AT 7876.0 7878.0 Buy
      		26,919 467 LSE
      09:51:58 7870.0 1 AT 7869.0 7870.0 Buy
      		26,915 466 LSE
      09:51:56 7870.0 5 AT 7869.0 7870.0 Buy
      		26,914 465 LSE
      09:50:23 7869.36 96 AT 7868.17 7869.36 Buy
      		26,909 464 LSE
      09:49:12 7867.037 101 O 7865.0 7868.0 Buy
      		26,813 463 LSE
      09:49:11 7865.575 184 O 7866.0 7868.0 Sell
      		26,712 462 LSE
      09:44:54 7870.0 1 AT 7869.0 7870.0 Buy
      		26,528 461 LSE
      09:40:32 7868.8 61 AT 7868.16 7868.8 Buy
      		26,527 460 LSE
      09:39:52 7869.309 75 O 7869.0 7871.0 Sell
      		26,466 459 LSE
      09:39:07 7869.0 2 AT 7869.0 7870.0 Sell
      		26,391 458 LSE
      09:31:13 7875.0 20 AT 7875.0 7876.0 Sell
      		26,389 457 LSE
      09:26:25 7873.896 115 O 7874.0 7878.0 Sell
      		26,369 456 LSE
      09:22:08 7870.0 10 AT 7870.0 7871.0 Sell
      		26,254 455 LSE
      09:17:54 7874.0 1 AT 7871.0 7874.0 Buy
      		26,244 454 LSE
      09:17:54 7874.0 4 AT 7871.0 7874.0 Buy
      		26,243 453 LSE
      09:17:54 7874.0 25 AT 7874.0 7875.0 Sell
      		26,239 452 LSE
      09:17:54 7874.0 5 AT 7874.0 7875.0 Sell
      		26,214 451 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      NASDAQ
      PCB
      PCB Bancorp
      USOTC
      TVAGF
      Tva (PK)
      Delayed Upgrade Clock