Next PLC Transaction in Own Shares
July 29 2024 - 12:07PM
RNS Regulatory News
RNS Number : 2743Y
Next PLC
29 July 2024
NEXT plc
For
immediate release
29
July 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
11,902 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 8895.3406 pence per Share.
The highest price paid per Share was
8934p and the lowest price paid per Share was 8852p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 126,031,711 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
LSE
|
11,902
|
8895.34
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
30
19
34
32
28
61
88
95
11
45
26
90
89
88
84
97
90
46
49
90
50
33
92
83
90
95
97
89
93
82
45
35
91
100
91
98
36
51
89
20
27
35
81
85
87
9
3
39
57
90
81
96
88
91
96
17
95
73
18
84
96
43
3
45
81
86
84
92
83
53
30
98
99
83
87
85
97
18
33
23
18
87
12
54
36
46
38
95
71
12
80
44
49
40
40
96
84
88
95
92
61
29
92
87
95
84
96
83
98
84
86
56
40
99
84
94
85
43
48
98
43
52
80
97
60
36
98
92
96
96
90
37
3
45
89
94
80
59
26
83
88
95
86
75
7
94
91
82
81
96
89
66
27
91
81
87
101
96
86
3
91
94
82
89
94
86
93
77
5
4
87
95
84
101
|
8880
8884
8888
8888
8888
8890
8892
8894
8894
8894
8894
8894
8886
8892
8890
8892
8892
8894
8894
8898
8898
8898
8890
8898
8896
8904
8896
8906
8908
8902
8910
8910
8910
8902
8890
8892
8890
8890
8886
8878
8878
8878
8878
8876
8866
8866
8870
8870
8870
8872
8876
8864
8860
8866
8868
8858
8856
8852
8852
8852
8860
8854
8854
8854
8864
8868
8868
8880
8894
8892
8892
8900
8914
8922
8928
8930
8932
8930
8930
8930
8930
8930
8930
8934
8934
8916
8916
8924
8928
8928
8918
8926
8926
8920
8920
8908
8912
8912
8914
8914
8898
8898
8904
8894
8904
8902
8912
8910
8912
8914
8896
8898
8898
8898
8904
8914
8912
8914
8914
8908
8910
8910
8914
8914
8910
8910
8910
8904
8898
8916
8904
8896
8896
8896
8898
8892
8900
8896
8896
8906
8926
8898
8918
8906
8906
8892
8890
8892
8886
8878
8890
8900
8900
8894
8898
8878
8882
8890
8900
8882
8882
8888
8858
8854
8872
8882
8890
8892
8892
8866
8866
8874
8878
8882
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
|
16:02:55
16:02:40
16:02:03
16:02:03
16:02:03
16:00:24
16:00:10
15:59:16
15:57:03
15:57:03
15:57:03
15:57:03
15:53:34
15:52:30
15:49:34
15:49:18
15:45:38
15:40:44
15:40:44
15:39:56
15:39:30
15:39:30
15:33:31
15:30:04
15:26:49
15:24:27
15:20:01
15:17:11
15:17:10
15:10:41
15:10:25
15:10:25
15:10:25
15:08:03
15:04:40
15:04:39
15:01:19
15:01:19
14:59:44
14:57:08
14:57:08
14:57:08
14:55:53
14:54:09
14:50:54
14:50:54
14:50:50
14:50:50
14:50:50
14:50:24
14:48:58
14:46:32
14:43:22
14:41:30
14:40:53
14:38:20
14:37:17
14:33:36
14:33:36
14:33:36
14:29:57
14:26:54
14:26:54
14:26:03
14:21:58
14:21:41
14:12:26
14:07:29
14:03:06
13:59:43
13:59:43
13:57:11
13:54:34
13:51:54
13:49:00
13:40:54
13:35:17
13:31:00
13:31:00
13:31:00
13:31:00
13:31:00
13:31:00
13:30:32
13:30:32
13:24:21
13:24:21
13:21:00
13:19:17
13:19:17
13:13:53
13:10:53
13:10:53
13:08:46
13:08:46
13:06:14
13:00:44
12:58:51
12:58:16
12:53:13
12:48:42
12:48:42
12:42:00
12:29:59
12:10:33
11:57:37
11:50:12
11:40:08
11:36:06
11:35:55
11:32:09
11:28:20
11:28:20
11:23:14
11:16:38
11:09:35
11:05:16
10:54:15
10:54:15
10:48:40
10:43:49
10:43:49
10:39:24
10:33:17
10:26:45
10:26:45
10:26:45
10:17:42
10:10:59
10:08:26
09:59:28
09:54:07
09:54:07
09:54:07
09:54:07
09:48:34
09:45:07
09:43:23
09:43:23
09:37:39
09:31:13
09:23:34
09:18:33
09:14:25
09:14:25
09:11:09
09:06:16
09:04:41
09:00:02
08:54:02
08:49:46
08:43:04
08:43:04
08:39:17
08:36:07
08:32:01
08:31:37
08:30:34
08:29:33
08:25:46
08:25:46
08:24:01
08:20:45
08:19:17
08:14:04
08:10:54
08:10:34
08:10:32
08:10:32
08:06:13
08:06:13
08:06:12
08:06:12
08:06:12
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSEMFMUELSESW
Next (LSE:NXT)
Historical Stock Chart
From Sep 2024 to Oct 2024
Next (LSE:NXT)
Historical Stock Chart
From Oct 2023 to Oct 2024