Next PLC Transaction in Own Shares
February 12 2024 - 12:07PM
RNS Regulatory News
RNS Number : 8750C
Next PLC
12 February 2024
NEXT plc
For
immediate release
12
February 2024
Transaction in Own Shares
NEXT plc announces that today it
purchased on market 59,910 of its ordinary shares of 10p each (the
"Shares"), all for cancellation, at a price of 8335.8030 pence per
Share.
The highest price paid per Share was
8378p and the lowest price paid per Share was 8276p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 127,184,878 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
I Blackwell
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
39,910
|
8336.07
|
|
CHIX
|
12,000
|
8335.04
|
|
BATE
|
5,000
|
8335.52
|
|
AQUIS
|
3,000
|
8335.74
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
1
40
40
2
2
20
38
18
10
8
50
46
26
28
52
43
8
51
1
54
20
22
6
61
41
51
51
47
26
51
27
11
68
11
123
76
152
73
4
52
21
61
9
59
26
81
37
63
4
4
5
140
1
67
27
104
21
35
37
96
40
70
82
68
35
64
142
65
1
1
113
17
100
89
81
14
53
60
56
13
65
28
10
20
51
93
70
63
100
170
100
86
89
33
31
100
60
62
61
69
40
119
23
41
9
26
24
90
23
4
67
66
67
112
45
4
78
4
41
18
21
65
102
85
55
66
64
27
68
50
5
32
50
51
13
130
71
5
60
18
10
18
30
40
40
41
18
33
150
93
1
67
61
7
125
45
35
4
10
7
51
7
46
12
78
12
8
64
63
57
12
66
87
14
41
4
40
65
40
19
66
6
77
39
24
4
13
38
40
4
71
31
94
2
55
87
66
70
4
67
68
84
64
61
47
30
109
5
94
92
196
64
7
68
101
96
7
54
11
31
58
40
25
31
81
2
1
22
38
85
13
128
10
9
21
109
86
15
43
52
55
12
108
43
88
32
11
91
59
22
21
62
68
81
90
62
59
94
87
9
68
3
14
30
88
52
22
32
30
92
62
31
38
71
81
19
52
44
4
23
87
21
71
8
36
18
12
18
22
23
39
18
59
121
174
100
97
18
39
12
22
54
18
70
58
86
24
67
35
4
20
39
39
94
114
4
60
87
10
69
60
23
69
68
58
32
45
50
4
21
45
61
112
45
8
11
3
50
42
4
50
57
4
52
98
22
123
44
58
93
2
42
71
24
76
20
68
71
4
10
235
18
24
36
49
53
11
70
82
69
12
75
5
83
51
38
16
35
18
10
65
66
4
7
132
74
26
21
47
11
61
3
64
66
74
29
48
10
35
35
46
17
1
52
41
63
42
26
87
63
67
90
58
69
34
31
85
59
66
63
82
64
82
60
60
71
65
20
74
11
47
8
50
4
68
27
70
78
60
66
65
79
70
69
84
64
22
15
65
15
51
4
50
91
17
40
55
32
15
90
24
10
54
93
89
64
65
61
40
4
50
1
100
103
54
15
52
31
4
11
66
21
27
17
61
59
96
85
88
59
71
3
41
24
23
79
86
101
29
1
68
32
64
53
10
113
104
52
38
21
63
169
60
68
59
125
82
62
9
65
69
106
97
55
11
66
71
4
21
50
118
42
7
18
69
69
94
51
94
20
50
137
29
71
62
55
66
63
95
101
27
61
28
92
92
39
64
5
57
112
47
21
56
33
16
68
71
83
10
64
17
89
62
25
62
90
27
70
21
127
68
112
32
38
65
132
67
26
97
29
71
100
38
39
67
69
85
86
83
71
63
63
62
12
47
23
64
24
71
125
67
27
133
51
67
64
108
20
158
88
59
96
63
71
95
82
67
4
20
4
4
12
144
6
47
15
63
75
94
4
57
35
90
56
83
28
34
61
92
123
93
59
34
4
89
159
16
100
100
64
57
3
11
66
161
99
66
67
131
51
2
7
69
69
23
62
96
68
40
70
59
54
245
78
101
59
94
78
25
90
136
68
23
44
90
68
90
9
100
6
57
45
84
1
91
4
21
42
4
85
83
30
40
54
15
37
50
85
62
62
38
22
87
55
38
125
63
70
24
22
4
50
21
100
4
13
8
44
4
5
5
71
81
45
4
44
4
4
49
4
4
4
31
4
4
4
4
4
4
4
16
87
92
39
24
13
21
123
70
100
94
71
71
63
79
10
85
6
83
62
38
20
88
85
89
59
132
95
114
47
50
113
163
68
60
41
23
85
38
19
64
82
34
85
58
67
11
19
89
68
32
31
100
21
2
6
55
9
17
17
89
52
35
91
9
64
4
50
113
71
1
22
69
84
86
41
22
56
9
57
70
74
65
2
76
117
21
96
76
76
95
60
21
45
86
33
13
33
92
24
63
37
2
50
9
20
45
80
74
7
39
56
60
65
64
28
65
87
71
85
81
68
67
100
24
40
19
140
69
10
68
64
84
21
15
4
18
70
6
81
62
70
58
7
22
50
85
40
50
45
35
15
46
65
61
100
148
8
34
11
71
117
10
22
39
172
84
1
71
70
114
132
17
40
69
25
76
71
52
23
20
66
67
38
10
9
25
12
58
70
89
4
37
28
69
1
66
35
35
21
59
24
76
100
96
4
30
15
44
8
1
65
110
70
69
48
10
63
93
79
50
114
100
193
18
76
93
93
33
36
8
4
74
57
63
64
93
40
21
35
79
213
45
100
110
8
29
50
7
69
30
52
155
83
93
23
40
68
66
84
85
68
60
45
42
63
16
55
21
74
11
58
58
8
85
47
34
16
19
55
91
4
40
65
73
21
80
42
24
56
81
98
2
57
48
79
48
26
55
53
113
124
64
103
71
7
5
63
29
42
81
2
100
69
81
30
111
84
89
66
66
89
22
11
4
37
43
28
62
127
91
91
112
84
138
11
55
29
41
118
78
40
4
345
222
30
196
84
77
59
26
41
34
100
14
49
69
79
51
31
50
94
13
1
|
8360
8362
8362
8362
8362
8362
8362
8362
8362
8362
8362
8362
8362
8362
8362
8362
8362
8364
8364
8364
8364
8364
8364
8364
8366
8366
8366
8366
8364
8364
8366
8366
8366
8366
8368
8368
8368
8368
8368
8368
8368
8368
8368
8368
8368
8368
8368
8368
8368
8368
8366
8368
8368
8368
8368
8368
8368
8368
8368
8368
8366
8364
8364
8364
8364
8366
8366
8368
8368
8368
8368
8368
8368
8368
8368
8366
8366
8366
8366
8366
8366
8366
8366
8366
8366
8366
8366
8368
8368
8368
8368
8368
8368
8368
8366
8366
8366
8366
8368
8368
8368
8368
8368
8368
8368
8368
8368
8368
8368
8368
8368
8368
8368
8368
8368
8368
8368
8370
8370
8370
8370
8366
8366
8366
8366
8370
8370
8370
8370
8370
8370
8370
8372
8372
8372
8372
8374
8374
8374
8374
8374
8374
8372
8374
8374
8374
8374
8372
8374
8374
8374
8372
8372
8374
8372
8374
8374
8374
8374
8374
8374
8374
8374
8374
8374
8374
8372
8374
8374
8374
8374
8374
8374
8374
8376
8376
8376
8376
8376
8376
8376
8376
8376
8376
8376
8376
8374
8374
8374
8374
8374
8374
8374
8374
8372
8372
8372
8374
8374
8374
8374
8374
8376
8376
8378
8378
8378
8378
8378
8378
8378
8376
8376
8376
8376
8376
8376
8374
8374
8374
8374
8374
8374
8374
8372
8372
8370
8370
8370
8370
8370
8370
8370
8372
8372
8370
8370
8372
8372
8372
8370
8372
8374
8374
8372
8372
8372
8372
8370
8370
8370
8372
8374
8372
8372
8374
8374
8374
8374
8376
8376
8376
8376
8376
8376
8376
8376
8376
8376
8374
8374
8374
8374
8374
8374
8374
8376
8376
8376
8374
8374
8374
8374
8374
8374
8374
8374
8374
8374
8376
8374
8374
8376
8376
8376
8376
8376
8376
8376
8376
8376
8376
8374
8370
8370
8370
8370
8372
8374
8374
8374
8374
8374
8372
8374
8374
8372
8372
8372
8372
8372
8372
8374
8374
8374
8374
8374
8374
8374
8372
8372
8372
8372
8374
8374
8374
8374
8374
8374
8374
8374
8374
8374
8374
8374
8372
8372
8370
8360
8360
8360
8362
8362
8362
8360
8360
8362
8362
8362
8362
8362
8362
8362
8362
8360
8362
8362
8362
8362
8362
8362
8362
8362
8364
8364
8364
8364
8364
8362
8362
8362
8362
8362
8362
8362
8362
8362
8362
8358
8358
8358
8358
8356
8358
8358
8358
8356
8356
8352
8352
8352
8352
8352
8352
8352
8354
8354
8354
8354
8356
8352
8354
8356
8360
8360
8360
8360
8362
8362
8362
8362
8358
8358
8362
8360
8360
8362
8362
8362
8362
8362
8362
8362
8362
8362
8362
8358
8358
8358
8358
8358
8356
8360
8360
8360
8362
8362
8362
8362
8364
8364
8364
8364
8364
8364
8364
8364
8364
8364
8358
8354
8358
8358
8362
8364
8366
8368
8368
8368
8368
8368
8368
8368
8368
8370
8370
8370
8370
8362
8362
8362
8362
8362
8362
8360
8360
8362
8362
8362
8364
8362
8364
8364
8364
8364
8364
8366
8366
8366
8360
8360
8360
8360
8360
8360
8360
8354
8356
8356
8356
8358
8358
8360
8360
8360
8360
8360
8348
8348
8348
8348
8348
8348
8350
8350
8350
8350
8350
8350
8350
8352
8352
8352
8352
8352
8350
8350
8350
8350
8350
8350
8350
8344
8344
8344
8344
8346
8346
8346
8346
8348
8348
8346
8346
8346
8344
8344
8344
8344
8344
8344
8344
8344
8344
8344
8342
8344
8344
8344
8342
8342
8342
8342
8340
8342
8342
8346
8346
8346
8346
8344
8344
8348
8348
8348
8348
8350
8350
8350
8350
8346
8346
8346
8334
8336
8336
8336
8336
8336
8334
8334
8334
8334
8336
8336
8336
8334
8334
8336
8336
8338
8338
8336
8336
8330
8330
8330
8330
8330
8324
8326
8326
8328
8328
8328
8328
8330
8330
8330
8330
8330
8324
8326
8324
8326
8326
8326
8328
8328
8328
8328
8328
8328
8326
8326
8326
8326
8326
8326
8326
8326
8326
8326
8326
8320
8320
8320
8320
8320
8316
8316
8316
8316
8316
8316
8318
8316
8316
8316
8318
8318
8318
8318
8318
8318
8318
8318
8318
8318
8320
8318
8318
8318
8310
8310
8310
8310
8310
8312
8312
8312
8312
8312
8312
8312
8314
8314
8314
8314
8314
8314
8314
8314
8316
8316
8316
8316
8316
8316
8314
8314
8314
8314
8314
8314
8312
8312
8314
8314
8314
8314
8314
8314
8314
8314
8314
8310
8310
8310
8310
8310
8310
8310
8310
8310
8310
8310
8310
8310
8310
8310
8310
8310
8312
8312
8312
8312
8312
8312
8312
8312
8312
8312
8312
8312
8312
8312
8312
8312
8312
8306
8306
8306
8304
8306
8306
8306
8306
8308
8308
8308
8308
8310
8310
8310
8310
8310
8308
8308
8308
8308
8308
8308
8310
8310
8312
8312
8312
8314
8314
8314
8314
8314
8314
8314
8314
8314
8314
8316
8316
8316
8316
8318
8318
8310
8310
8310
8310
8312
8314
8314
8314
8314
8314
8308
8308
8310
8310
8310
8310
8310
8310
8310
8310
8310
8308
8308
8308
8308
8310
8310
8310
8308
8310
8310
8316
8316
8316
8316
8316
8316
8316
8316
8316
8314
8316
8316
8316
8316
8318
8316
8316
8316
8316
8316
8318
8318
8318
8318
8318
8310
8308
8310
8310
8310
8310
8310
8310
8310
8310
8310
8310
8308
8312
8312
8312
8314
8314
8314
8316
8316
8314
8314
8314
8316
8316
8316
8316
8308
8308
8308
8308
8308
8308
8308
8308
8308
8306
8306
8306
8308
8308
8308
8310
8310
8310
8308
8310
8310
8310
8310
8306
8306
8306
8306
8306
8306
8298
8298
8298
8296
8296
8298
8298
8298
8294
8298
8298
8298
8298
8298
8300
8302
8302
8302
8302
8302
8304
8304
8304
8304
8304
8304
8306
8306
8306
8306
8306
8308
8306
8306
8310
8310
8310
8310
8310
8310
8310
8310
8310
8310
8310
8310
8310
8310
8304
8304
8304
8304
8304
8304
8304
8302
8302
8304
8304
8304
8304
8304
8304
8306
8306
8306
8306
8306
8290
8290
8292
8294
8294
8292
8292
8292
8294
8294
8294
8294
8294
8294
8294
8294
8294
8286
8286
8286
8282
8282
8276
8276
8278
8278
8278
8278
8280
8280
8284
8284
8284
8284
8284
8286
8286
8286
8286
8286
8288
8288
8288
8288
8288
8290
8290
8290
8290
8290
8290
8290
8290
8290
8290
8292
8292
8292
8286
8288
8288
8290
8292
8292
8294
8292
8294
8294
8296
8296
8298
8298
8296
8296
8296
8296
8294
8296
8294
8298
8296
8296
8296
8298
8298
8298
8298
8298
8292
8292
8290
8290
8290
8292
8296
8296
8296
8294
8294
8294
8294
8294
8294
8294
8294
8294
8296
8296
8288
8288
8286
8286
8286
8286
8288
8290
8292
8292
8292
8292
8292
8290
8290
8288
8278
8278
8278
8278
8278
8280
8280
8280
8280
8282
8282
8282
8282
8282
8284
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
BATE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
CHIX
Aquis
LSE
LSE
LSE
LSE
Aquis
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
BATE
BATE
LSE
LSE
BATE
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
Aquis
Aquis
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
BATE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
LSE
LSE
CHIX
CHIX
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
Aquis
BATE
LSE
LSE
Aquis
CHIX
CHIX
CHIX
Aquis
LSE
LSE
LSE
CHIX
CHIX
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
Aquis
Aquis
Aquis
BATE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
Aquis
Aquis
Aquis
Aquis
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
Aquis
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
Aquis
Aquis
BATE
BATE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
Aquis
CHIX
CHIX
LSE
CHIX
BATE
LSE
CHIX
BATE
CHIX
CHIX
LSE
Aquis
CHIX
CHIX
LSE
CHIX
LSE
Aquis
BATE
CHIX
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
Aquis
BATE
CHIX
LSE
BATE
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
Aquis
Aquis
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
BATE
CHIX
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
Aquis
BATE
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
Aquis
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
LSE
LSE
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
Aquis
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
CHIX
LSE
Aquis
CHIX
LSE
LSE
LSE
CHIX
BATE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
Aquis
CHIX
LSE
LSE
LSE
Aquis
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
CHIX
Aquis
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
CHIX
LSE
LSE
BATE
CHIX
LSE
BATE
BATE
BATE
CHIX
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
LSE
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
Aquis
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
LSE
LSE
Aquis
Aquis
BATE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
BATE
LSE
LSE
CHIX
LSE
CHIX
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
LSE
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
Aquis
BATE
BATE
BATE
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
Aquis
Aquis
BATE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
Aquis
Aquis
BATE
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
Aquis
BATE
BATE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
Aquis
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
Aquis
Aquis
LSE
Aquis
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
Aquis
Aquis
CHIX
LSE
CHIX
LSE
LSE
LSE
CHIX
LSE
|
16:25:02
16:24:20
16:24:20
16:24:20
16:24:15
16:24:02
16:23:47
16:23:47
16:23:42
16:23:42
16:23:42
16:23:41
16:23:41
16:23:41
16:23:41
16:23:41
16:23:41
16:23:15
16:23:15
16:23:15
16:23:15
16:23:15
16:23:15
16:22:58
16:22:58
16:22:58
16:22:58
16:22:58
16:22:58
16:22:58
16:22:41
16:22:41
16:22:41
16:22:39
16:22:32
16:22:32
16:22:32
16:22:32
16:22:32
16:22:26
16:22:26
16:22:26
16:22:26
16:22:26
16:22:26
16:22:06
16:22:05
16:22:04
16:22:02
16:22:02
16:21:54
16:21:34
16:21:34
16:21:29
16:21:29
16:21:29
16:21:29
16:21:29
16:21:29
16:21:29
16:20:25
16:20:12
16:20:12
16:19:40
16:19:37
16:19:36
16:19:36
16:19:26
16:19:26
16:19:26
16:19:26
16:19:26
16:19:26
16:19:26
16:19:26
16:19:22
16:19:22
16:18:07
16:18:07
16:18:07
16:18:07
16:18:07
16:18:07
16:17:36
16:17:36
16:17:36
16:17:26
16:17:25
16:17:25
16:17:25
16:17:25
16:17:25
16:17:24
16:16:33
16:15:55
16:15:54
16:15:18
16:15:18
16:15:17
16:15:17
16:15:17
16:15:17
16:15:17
16:15:07
16:15:07
16:15:07
16:14:17
16:14:17
16:14:07
16:14:07
16:13:07
16:13:07
16:13:07
16:13:07
16:12:50
16:12:50
16:12:33
16:12:33
16:12:33
16:12:33
16:12:33
16:11:45
16:11:45
16:11:45
16:11:20
16:10:54
16:10:54
16:10:54
16:10:54
16:10:54
16:10:54
16:10:54
16:10:16
16:10:15
16:10:15
16:10:15
16:09:26
16:09:26
16:09:26
16:09:26
16:09:26
16:08:26
16:08:25
16:08:25
16:08:25
16:08:25
16:08:25
16:08:00
16:08:00
16:08:00
16:08:00
16:07:47
16:07:47
16:07:47
16:07:47
16:06:52
16:06:52
16:06:52
16:06:52
16:06:52
16:06:37
16:06:37
16:06:36
16:06:36
16:06:36
16:06:36
16:05:22
16:05:12
16:05:12
16:05:12
16:05:12
16:05:12
16:05:12
16:05:12
16:05:12
16:05:12
16:05:12
16:05:12
16:05:12
16:05:02
16:05:02
16:04:47
16:04:47
16:04:47
16:04:47
16:04:47
16:04:44
16:04:44
16:03:50
16:03:44
16:03:44
16:03:44
16:03:44
16:03:44
16:02:16
16:02:16
16:02:07
16:01:44
16:01:44
16:01:44
16:01:44
16:01:44
16:01:09
16:01:09
16:01:06
16:01:06
16:01:06
16:01:06
16:01:06
16:01:06
16:00:46
15:59:49
15:59:49
15:59:49
15:59:49
15:59:49
15:59:49
15:58:21
15:58:17
15:58:17
15:58:14
15:58:14
15:58:14
15:58:14
15:57:45
15:57:44
15:57:05
15:57:05
15:57:05
15:57:05
15:57:05
15:57:05
15:57:05
15:56:21
15:56:21
15:55:42
15:55:42
15:55:41
15:55:41
15:54:57
15:54:57
15:54:12
15:54:05
15:54:05
15:52:52
15:52:52
15:52:52
15:52:52
15:52:08
15:52:08
15:52:08
15:51:57
15:51:51
15:51:51
15:51:51
15:51:41
15:51:41
15:51:41
15:51:41
15:51:30
15:51:30
15:51:30
15:51:30
15:51:16
15:51:16
15:50:16
15:49:57
15:49:43
15:49:43
15:47:25
15:46:49
15:46:49
15:46:49
15:46:49
15:46:49
15:46:49
15:46:12
15:46:12
15:46:06
15:44:45
15:44:45
15:44:45
15:44:45
15:44:45
15:44:02
15:43:22
15:43:22
15:43:22
15:43:22
15:43:22
15:43:22
15:43:22
15:43:22
15:43:22
15:43:22
15:43:22
15:43:22
15:43:13
15:43:13
15:43:04
15:43:04
15:43:01
15:42:12
15:40:49
15:38:49
15:38:49
15:38:49
15:38:26
15:38:26
15:38:26
15:38:26
15:38:26
15:38:26
15:38:26
15:38:26
15:38:26
15:37:26
15:35:44
15:35:44
15:35:26
15:35:26
15:35:26
15:35:22
15:35:22
15:35:22
15:35:22
15:35:22
15:35:22
15:35:22
15:32:26
15:32:26
15:32:26
15:32:26
15:32:09
15:32:09
15:32:09
15:32:09
15:32:09
15:32:09
15:32:09
15:32:01
15:32:01
15:32:01
15:32:01
15:32:01
15:30:43
15:30:43
15:30:38
15:28:53
15:28:53
15:28:53
15:28:48
15:28:48
15:28:48
15:26:17
15:26:17
15:25:51
15:25:51
15:25:51
15:25:51
15:25:51
15:25:20
15:24:10
15:23:45
15:23:21
15:22:43
15:22:40
15:22:40
15:22:40
15:22:40
15:22:40
15:22:40
15:22:40
15:22:01
15:21:52
15:21:01
15:21:01
15:20:01
15:19:41
15:19:28
15:19:17
15:19:17
15:19:17
15:19:17
15:19:17
15:19:17
15:19:17
15:18:03
15:15:16
15:15:16
15:15:16
15:15:16
15:15:16
15:15:16
15:15:16
15:15:16
15:12:19
15:12:19
15:11:16
15:11:16
15:11:16
15:11:16
15:11:16
15:11:16
15:11:16
15:08:53
15:08:53
15:08:53
15:08:53
15:08:40
15:06:09
15:06:09
15:05:30
15:05:08
15:05:08
15:05:08
15:05:08
15:04:18
15:04:18
15:04:18
15:04:18
15:01:24
15:01:24
14:59:22
14:59:22
14:59:22
14:59:22
14:59:22
14:59:22
14:58:19
14:58:19
14:58:19
14:58:19
14:58:19
14:58:19
14:58:19
14:55:21
14:55:21
14:53:27
14:53:27
14:53:27
14:53:27
14:52:42
14:52:42
14:52:42
14:52:33
14:52:33
14:52:33
14:52:33
14:51:28
14:51:11
14:51:11
14:51:11
14:51:11
14:51:11
14:51:11
14:51:11
14:51:03
14:51:02
14:49:41
14:48:07
14:47:10
14:47:10
14:46:42
14:46:34
14:46:03
14:45:55
14:45:55
14:45:55
14:45:55
14:45:55
14:45:55
14:45:55
14:45:55
14:45:45
14:45:45
14:45:45
14:45:45
14:43:11
14:43:11
14:43:11
14:42:34
14:42:34
14:42:34
14:42:34
14:42:34
14:42:34
14:42:34
14:42:34
14:41:14
14:41:14
14:41:14
14:41:14
14:41:14
14:41:14
14:41:14
14:41:05
14:41:05
14:41:05
14:40:10
14:40:10
14:39:37
14:39:37
14:38:35
14:38:35
14:38:35
14:36:18
14:36:13
14:36:13
14:36:03
14:35:30
14:35:30
14:35:25
14:35:25
14:35:25
14:35:25
14:34:41
14:32:52
14:32:52
14:32:52
14:32:52
14:32:52
14:32:52
14:32:15
14:32:15
14:32:15
14:32:15
14:32:15
14:32:15
14:32:15
14:32:13
14:32:13
14:32:02
14:32:00
14:32:00
14:30:23
14:30:23
14:29:31
14:29:31
14:28:44
14:28:44
14:28:44
14:26:47
14:26:47
14:26:47
14:26:47
14:26:12
14:26:12
14:26:12
14:26:12
14:25:14
14:25:14
14:23:13
14:23:13
14:23:13
14:21:10
14:20:15
14:19:51
14:19:51
14:19:51
14:18:36
14:18:36
14:18:36
14:17:14
14:17:14
14:17:14
14:17:14
14:17:14
14:16:26
14:14:33
14:14:33
14:14:33
14:14:33
14:13:54
14:12:48
14:12:48
14:11:51
14:11:51
14:11:51
14:11:51
14:09:21
14:09:21
14:09:02
14:09:02
14:09:02
14:09:02
14:08:41
14:08:41
14:08:41
14:08:41
14:08:08
14:08:08
14:08:07
14:05:50
14:04:45
14:04:45
14:04:45
14:04:45
14:04:45
14:02:22
14:02:22
14:02:22
14:02:22
14:02:22
14:02:22
14:02:22
14:02:22
14:02:22
14:01:17
14:01:17
14:01:17
14:01:17
14:00:25
14:00:25
13:57:05
13:57:05
13:57:05
13:57:05
13:56:38
13:51:23
13:51:00
13:51:00
13:50:40
13:50:40
13:50:40
13:50:40
13:50:02
13:50:02
13:50:02
13:50:00
13:50:00
13:48:36
13:48:35
13:47:34
13:46:04
13:46:04
13:46:04
13:46:01
13:46:01
13:46:01
13:46:01
13:46:01
13:46:01
13:42:31
13:42:17
13:42:17
13:42:17
13:42:17
13:42:17
13:42:17
13:42:17
13:40:32
13:40:32
13:40:25
13:38:07
13:38:07
13:35:36
13:35:36
13:35:36
13:33:23
13:33:23
13:33:23
13:33:23
13:30:54
13:30:54
13:30:23
13:28:11
13:28:11
13:28:11
13:27:21
13:27:21
13:27:21
13:27:21
13:27:21
13:27:21
13:25:47
13:25:22
13:25:22
13:25:22
13:25:00
13:24:03
13:23:58
13:23:58
13:20:39
13:20:39
13:17:43
13:17:43
13:17:43
13:17:43
13:16:43
13:16:43
13:15:19
13:15:19
13:15:19
13:15:19
13:14:50
13:14:50
13:14:50
13:14:50
13:11:08
13:11:08
13:11:08
13:11:08
13:10:20
13:10:13
13:10:08
13:10:08
13:10:08
13:10:08
13:08:30
13:08:28
13:03:34
13:03:34
13:03:34
13:03:34
13:03:34
13:03:34
13:03:34
13:01:41
13:01:41
13:01:41
13:01:41
13:01:41
13:01:41
13:01:41
12:59:50
12:56:25
12:56:25
12:56:25
12:56:25
12:56:25
12:56:25
12:56:25
12:56:25
12:55:02
12:55:02
12:55:02
12:54:02
12:54:02
12:54:02
12:53:22
12:53:02
12:53:02
12:52:30
12:52:30
12:52:20
12:52:20
12:52:20
12:52:20
12:52:10
12:52:09
12:52:09
12:52:09
12:52:09
12:52:09
12:52:09
12:52:09
12:52:09
12:52:09
12:52:09
12:51:04
12:48:01
12:46:31
12:45:14
12:45:14
12:45:14
12:45:14
12:45:14
12:45:13
12:45:13
12:42:59
12:42:04
12:41:59
12:41:59
12:41:59
12:41:59
12:41:59
12:39:01
12:39:01
12:37:37
12:37:37
12:37:37
12:37:37
12:35:22
12:33:59
12:32:10
12:32:10
12:32:10
12:31:09
12:30:54
12:30:54
12:30:37
12:30:29
12:30:01
12:30:01
12:30:01
12:30:01
12:30:01
12:30:00
12:30:00
12:28:04
12:28:04
12:27:44
12:27:42
12:22:45
12:22:45
12:22:45
12:22:45
12:22:01
12:21:31
12:21:31
12:21:31
12:21:31
12:21:31
12:18:52
12:18:11
12:17:48
12:17:48
12:17:48
12:17:48
12:17:48
12:17:48
12:17:48
12:17:48
12:15:52
12:12:30
12:12:30
12:12:30
12:12:30
12:12:28
12:12:10
12:12:10
12:09:10
12:09:10
12:05:01
12:04:10
12:04:10
12:04:10
12:04:10
12:04:10
12:04:10
12:04:10
12:04:10
12:04:10
12:04:10
12:04:10
12:04:10
12:04:10
12:04:10
12:03:48
11:57:10
11:56:12
11:56:12
11:56:12
11:56:12
11:55:55
11:55:52
11:55:52
11:53:54
11:53:54
11:49:16
11:49:16
11:49:16
11:49:16
11:49:16
11:49:16
11:49:16
11:49:16
11:49:16
11:49:16
11:45:24
11:45:24
11:41:57
11:41:43
11:41:43
11:41:43
11:40:01
11:40:01
11:37:10
11:37:10
11:35:30
11:34:14
11:34:14
11:34:14
11:34:14
11:34:14
11:34:14
11:32:14
11:29:46
11:29:46
11:29:44
11:29:44
11:29:44
11:26:01
11:26:01
11:26:01
11:26:01
11:25:06
11:25:06
11:25:06
11:24:15
11:24:15
11:24:15
11:24:15
11:24:15
11:24:15
11:24:15
11:24:15
11:24:15
11:23:35
11:23:35
11:21:14
11:21:14
11:21:14
11:21:14
11:21:14
11:21:14
11:15:12
11:15:03
11:15:02
11:10:32
11:10:32
11:09:35
11:09:30
11:09:30
11:06:15
11:05:44
11:05:44
11:05:37
11:05:37
11:05:37
11:05:00
11:02:37
11:02:37
11:02:37
11:02:37
11:02:37
10:57:58
10:57:58
10:57:58
10:57:58
10:55:27
10:55:27
10:55:27
10:55:27
10:55:27
10:55:27
10:55:27
10:53:26
10:51:41
10:51:41
10:51:06
10:51:06
10:51:06
10:51:06
10:51:06
10:51:06
10:51:06
10:51:06
10:51:06
10:51:06
10:51:06
10:51:06
10:51:06
10:51:06
10:45:52
10:45:52
10:45:52
10:45:52
10:45:52
10:45:52
10:45:52
10:45:30
10:43:05
10:43:01
10:43:01
10:43:01
10:43:01
10:43:01
10:43:01
10:43:00
10:43:00
10:43:00
10:43:00
10:43:00
10:36:55
10:36:55
10:35:51
10:32:51
10:32:51
10:32:51
10:32:51
10:32:51
10:32:51
10:32:51
10:32:51
10:32:51
10:32:51
10:32:51
10:32:51
10:32:51
10:32:51
10:26:40
10:26:40
10:26:40
10:26:26
10:26:26
10:20:54
10:20:54
10:19:43
10:19:43
10:19:43
10:19:43
10:19:21
10:16:21
10:15:21
10:15:21
10:15:21
10:15:21
10:15:21
10:14:52
10:11:51
10:11:51
10:11:51
10:11:51
10:08:37
10:08:37
10:08:37
10:08:37
10:08:37
10:07:13
10:07:13
10:07:13
10:07:13
10:07:13
10:07:13
10:07:13
10:05:02
10:04:53
10:04:53
10:04:53
10:04:53
10:04:53
10:00:46
09:55:33
09:55:33
09:54:55
09:54:03
09:54:03
09:54:03
09:54:03
09:54:03
09:53:50
09:53:26
09:53:26
09:53:10
09:53:10
09:52:40
09:52:40
09:52:30
09:52:30
09:52:23
09:52:14
09:52:14
09:52:08
09:52:08
09:52:08
09:52:08
09:52:08
09:52:08
09:52:08
09:52:08
09:52:08
09:47:10
09:47:10
09:43:48
09:43:48
09:43:48
09:41:57
09:41:19
09:41:19
09:41:19
09:40:01
09:40:01
09:40:01
09:39:59
09:39:59
09:39:59
09:39:59
09:39:59
09:39:59
09:39:39
09:37:36
09:35:19
09:35:19
09:34:27
09:34:27
09:34:27
09:34:27
09:34:27
09:34:15
09:34:10
09:34:10
09:34:10
09:34:10
09:34:10
09:34:10
09:34:10
09:33:52
09:31:21
09:31:21
09:31:21
09:31:21
09:31:21
09:30:32
09:30:32
09:30:31
09:30:31
09:25:48
09:25:48
09:25:48
09:25:48
09:25:31
09:25:30
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSFIFWEELSESE
Next (LSE:NXT)
Historical Stock Chart
From Mar 2024 to Apr 2024
Next (LSE:NXT)
Historical Stock Chart
From Apr 2023 to Apr 2024
