ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,415.78
      -0.87%
      US Tech 100
      18,168.40
      -2.09%
      Dow Jones
      40,570.15
      0.07%
      Brent Oil
      78.215
      -1.18%
      Bitcoin
      65,854.55
      -1.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Murray International Trust Plc (MYI)

      7. Murray International Trust Plc (MYI) Trades

      Murray International Trust Plc

      Murray International Trust Plc (MYI)

      BlackRock MuniYield Quality Fund III Inc
      255.00
      0.00
      (0.00%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MYI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:49 254.5 162 AT 254.5 255.0 Sell
      		654,595 301 LSE
      11:00:48 254.5 501 AT 254.5 255.0 Sell
      		654,433 300 LSE
      11:00:25 254.5 501 AT 254.5 255.0 Sell
      		653,932 299 LSE
      11:00:25 254.5 502 AT 254.5 255.0 Sell
      		653,431 298 LSE
      11:00:22 254.5 501 AT 254.5 255.0 Sell
      		652,929 297 LSE
      11:00:19 254.619 3122 O 254.5 255.0 Sell
      		652,428 296 LSE
      10:59:31 254.5 15 AT 254.5 255.0 Sell
      		649,306 295 LSE
      10:59:31 254.5 486 AT 254.5 255.0 Sell
      		649,291 294 LSE
      10:59:24 254.5 501 AT 254.5 255.0 Sell
      		648,805 293 LSE
      10:57:37 254.5 501 AT 254.5 255.0 Sell
      		648,304 292 LSE
      10:57:36 254.5 501 AT 254.5 255.0 Sell
      		647,803 291 LSE
      10:56:05 254.5 501 AT 254.5 255.0 Sell
      		647,302 290 LSE
      10:49:06 254.614 2400 O 254.5 255.0 Sell
      		646,801 289 LSE
      10:38:47 254.525 1000 O 254.5 255.0 Sell
      		644,401 288 LSE
      10:37:10 254.619 1960 O 254.5 255.0 Sell
      		643,401 287 LSE
      10:29:32 254.619 4000 O 254.5 255.0 Sell
      		641,441 286 LSE
      10:25:48 254.5 173 AT 254.5 255.0 Sell
      		637,441 285 LSE
      10:25:48 254.5 328 AT 254.5 255.0 Sell
      		637,268 284 LSE
      10:25:48 254.5 501 AT 254.5 255.0 Sell
      		636,940 283 LSE
      10:25:40 254.704 97 O 254.5 255.0 Sell
      		636,439 282 LSE
      10:25:34 254.5 501 AT 254.5 255.0 Sell
      		636,342 281 LSE
      10:25:31 254.5 501 AT 254.5 255.0 Sell
      		635,841 280 LSE
      10:22:30 254.5 215 AT 254.5 255.0 Sell
      		635,340 279 LSE
      10:22:30 254.5 501 AT 254.5 255.0 Sell
      		635,125 278 LSE
      10:22:29 254.5 501 AT 254.5 255.0 Sell
      		634,624 277 LSE
      10:22:29 254.5 58 AT 254.5 255.0 Sell
      		634,123 276 LSE
      10:22:29 254.5 444 AT 254.5 255.0 Sell
      		634,065 275 LSE
      10:22:29 254.5 421 AT 254.0 254.5 Buy
      		633,621 274 LSE
      10:22:29 254.5 460 AT 254.0 254.5 Buy
      		633,200 273 LSE
      10:22:29 254.5 5096 AT 254.0 254.5 Buy
      		632,740 272 LSE
      10:22:29 254.5 1523 AT 254.0 254.5 Buy
      		627,644 271 LSE
      10:22:21 254.26 4200 O 254.0 255.0 Sell
      		626,121 270 LSE
      10:21:38 254.5 501 AT 254.0 254.5 Buy
      		621,921 269 LSE
      10:21:38 254.5 501 AT 254.5 255.0 Sell
      		621,420 268 LSE
      10:21:19 254.5 182 AT 254.0 254.5 Buy
      		620,919 267 LSE
      10:21:19 254.5 319 AT 254.5 255.0 Sell
      		620,737 266 LSE
      10:21:14 254.5 501 AT 254.5 255.0 Sell
      		620,418 265 LSE
      10:21:11 254.5 1155 AT 254.5 255.0 Sell
      		619,917 264 LSE
      10:21:11 254.5 295 AT 254.5 255.0 Sell
      		618,762 263 LSE
      10:21:11 254.5 206 AT 254.5 255.0 Sell
      		618,467 262 LSE
      10:21:11 254.5 432 AT 254.5 255.0 Sell
      		618,261 261 LSE
      10:21:11 254.5 1116 AT 254.5 255.0 Sell
      		617,829 260 LSE
      10:21:11 254.5 523 AT 254.5 255.0 Sell
      		616,713 259 LSE
      10:21:11 254.5 501 AT 254.5 255.0 Sell
      		616,190 258 LSE
      10:21:06 254.5 94 AT 254.5 255.0 Sell
      		615,689 257 LSE
      10:21:06 254.5 407 AT 254.5 255.0 Sell
      		615,595 256 LSE
      10:21:04 254.5 501 AT 254.5 255.0 Sell
      		615,188 255 LSE
      10:21:00 254.5 501 AT 254.5 255.0 Sell
      		614,687 254 LSE
      10:21:00 254.5 502 AT 254.5 255.0 Sell
      		614,186 253 LSE
      10:20:55 254.5 71 AT 254.5 255.0 Sell
      		613,684 252 LSE
      10:20:55 254.5 430 AT 254.5 255.0 Sell
      		613,613 251 LSE

      Your Recent History

      LSE
      MYI
      Murray
      NYSE
      AMT
      American Tower
      Delayed Upgrade Clock