ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.66
      -0.46%
      US Tech 100
      18,378.88
      -0.95%
      Dow Jones
      40,647.38
      0.27%
      Brent Oil
      78.185
      -1.21%
      Bitcoin
      65,945.47
      -1.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Murray International Trust Plc (MYI)

      7. Murray International Trust Plc (MYI) Trades

      Murray International Trust Plc

      Murray International Trust Plc (MYI)

      BlackRock MuniYield Quality Fund III Inc
      254.50
      -0.50
      ( -0.20% )
      Updated: 11:03:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MYI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:08:28 255.0 1638 AT 254.5 255.0 Buy
      		491,660 151 LSE
      09:08:25 255.0 5372 AT 254.5 255.0 Buy
      		490,022 150 LSE
      09:08:23 255.0 5507 AT 254.5 255.0 Buy
      		484,650 149 LSE
      09:07:13 255.0 1245 O 254.5 255.0 Buy
      		479,143 148 LSE
      09:05:26 254.63 1990 O 254.5 255.0 Sell
      		477,898 147 LSE
      08:56:39 254.665 3861 O 254.5 255.0 Sell
      		475,908 146 LSE
      08:56:16 255.0 676 AT 254.5 255.5
      		472,047 145 LSE
      08:56:16 255.0 1004 AT 254.5 255.0 Buy
      		471,371 144 LSE
      08:56:16 255.0 1360 AT 254.5 255.0 Buy
      		470,367 143 LSE
      08:56:16 255.0 2460 AT 254.5 255.0 Buy
      		469,007 142 LSE
      08:56:13 254.665 760 O 254.5 255.0 Sell
      		466,547 141 LSE
      08:49:39 255.0 6777 O 254.5 255.0 Buy
      		465,787 140 LSE
      08:49:11 255.0 1260 O 254.5 255.0 Buy
      		459,010 139 LSE
      08:47:27 255.0 643 AT 254.5 255.0 Buy
      		457,750 138 LSE
      08:46:27 255.0 2870 AT 254.5 255.5
      		457,107 137 LSE
      08:46:27 255.0 2729 AT 254.5 255.0 Buy
      		454,237 136 LSE
      08:44:42 255.0 2354 O 254.5 255.0 Buy
      		451,508 135 LSE
      08:42:02 254.645 3125 O 254.5 255.0 Sell
      		449,154 134 LSE
      08:40:43 255.0 589 AT 254.5 255.0 Buy
      		446,029 133 LSE
      08:32:07 255.0 1118 AT 254.5 255.0 Buy
      		445,440 132 LSE
      08:29:43 255.0 1119 O 254.5 255.0 Buy
      		444,322 131 LSE
      08:26:09 255.0 564 AT 254.5 255.0 Buy
      		443,203 130 LSE
      08:18:16 254.83 13734 O 254.5 255.5 Sell
      		442,639 129 LSE
      08:16:51 254.76 5459 O 254.5 255.5 Sell
      		428,905 128 LSE
      07:49:57 255.5 1222 AT 254.5 255.5 Buy
      		423,446 127 LSE
      07:48:17 255.5 1177 O 254.5 255.5 Buy
      		422,224 126 LSE
      07:39:45 255.5 1444 O 254.5 255.5 Buy
      		421,047 125 LSE
      07:37:28 255.5 1274 O 254.5 255.5 Buy
      		419,603 124 LSE
      07:32:34 255.5 1246 O 254.5 255.5 Buy
      		418,329 123 LSE
      07:28:49 255.0 207 AT 255.0 255.5 Sell
      		417,083 122 LSE
      07:28:49 255.0 620 AT 255.0 255.5 Sell
      		416,876 121 LSE
      07:28:49 255.0 2490 AT 255.0 255.5 Sell
      		416,256 120 LSE
      07:28:49 255.5 1385 AT 254.5 255.5 Buy
      		413,766 119 LSE
      07:27:16 255.5 1142 AT 254.5 255.5 Buy
      		412,381 118 LSE
      07:21:45 254.694 10810 O 254.5 255.5 Sell
      		411,239 117 LSE
      07:21:23 255.5 1137 O 254.5 255.5 Buy
      		400,429 116 LSE
      07:19:45 255.5 1246 O 254.5 255.5 Buy
      		399,292 115 LSE
      07:08:40 255.5 1277 O 254.5 255.5 Buy
      		398,046 114 LSE
      07:07:50 254.836 1543 O 254.5 255.5 Sell
      		396,769 113 LSE
      07:04:35 255.0 15000 O 254.5 255.5
      		395,226 112 LSE
      07:04:28 255.5 1728 O 254.5 255.5 Buy
      		380,226 111 LSE
      07:04:18 255.0 2490 AT 255.0 255.5 Sell
      		378,498 110 LSE
      07:04:18 255.0 1600 AT 255.0 255.5 Sell
      		376,008 109 LSE
      07:04:18 255.5 1968 AT 255.0 256.0
      		374,408 108 LSE
      07:04:18 255.5 5154 AT 255.0 255.5 Buy
      		372,440 107 LSE
      07:04:18 255.5 2355 AT 254.5 255.5 Buy
      		367,286 106 LSE
      07:04:18 255.5 5000 AT 254.5 255.5 Buy
      		364,931 105 LSE
      07:04:15 255.0 25000 O 254.5 255.5
      		359,931 104 LSE
      07:04:04 255.0 1500 AT 255.0 255.5 Sell
      		334,931 103 LSE
      07:04:04 255.0 2015 AT 254.5 255.0 Buy
      		333,431 102 LSE
      07:04:04 255.0 5086 AT 254.5 255.0 Buy
      		331,416 101 LSE

      Your Recent History

      LSE
      MYI
      Murray
      BIT
      P17XT9
      BNP Paribas Issuance
      BIT
      I08822
      Intesa Sanpaolo
      BIT
      P19KC8
      BNP Paribas Issuance
      AQSE
      3BAL.GB
      WisdomTree Multi Asset I...
      BIT
      UC5CF5
      Unicredit Bank
      Delayed Upgrade Clock