![Murray International Trust Plc](/common/images/company/L_MYI.png)
Murray International Trust PLC 29 July 2024 Net Gearing Ratio 29 July 2024 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies as at...
Murray International Trust PLC 29 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 26 July...
Murray International Trust PLC 29 July 2024 MURRAY INTERNATIONAL TRUST PLC Legal Entity Identifier (LEI): 549300BP77JO5Y8LM553 TR-1: Standard form for notification of major holdings 1...
Murray International Trust PLC 26 July 2024 MURRAY INTERNATIONAL TRUST PLC Legal Entity Identifier (LEI): 549300BP77JO5Y8LM553 TR-1: Standard form for notification of major holdings 1...
Murray International Trust PLC 26 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 25 July...
Murray International Trust PLC 25 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 24 July...
Murray International Trust PLC 24 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 23 July...
Murray International Trust PLC 23 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 22 July...
Murray International Trust PLC 22 July 2024 Net Gearing Ratio 22 July 2024 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies as at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5 | 0.591715976331 | 253.5 | 258 | 249 | 800250 | 253.51177519 | DE |
4 | 3.5 | 1.3916500994 | 251.5 | 258.5 | 249 | 800968 | 255.22162432 | DE |
12 | 1 | 0.393700787402 | 254 | 259 | 245.5 | 883789 | 252.59429696 | DE |
26 | 13 | 5.37190082645 | 242 | 259 | 238 | 875013 | 249.45923407 | DE |
52 | 2 | 0.790513833992 | 253 | 259 | 218.5 | 798928 | 245.26885881 | DE |
156 | 27.79999661 | 12.2359138183 | 227.20000339 | 275.2000041 | 213.20000318 | 431615 | 247.21840328 | DE |
260 | 12.99999639 | 5.37189925458 | 242.00000361 | 275.2000041 | 152.40000227 | 333939 | 240.14787562 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.