Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,158,173 |
|
|||||
| News | (1) | ||||||
| Day High | 248.50 | Low High |
|||||
| Day Low | 246.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Murray International Trust Plc | MYI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -0.80% | 247.50 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 248.50 | 246.00 | 248.50 | 247.50 | 249.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 217 | 1,158,173 | 246.92p | 2,859,723p | - | 218.50 - 269.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:19 | UT | 71,358 | 247.50p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Murray International Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.52B | 618.01M | - | 140.42M | 131.85M | 0.21 | 11.56 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Murray News
Loading Messages....
Historical MYI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 252.00 | 254.50 | 246.00 | 249.23 | 1,252,942 | -4.50 | -1.79% |
| 1 Month | 254.00 | 259.00 | 246.00 | 252.74 | 958,854 | -6.50 | -2.56% |
| 3 Months | 248.00 | 259.00 | 241.00 | 249.90 | 922,163 | -0.50 | -0.20% |
| 6 Months | 244.00 | 259.00 | 238.00 | 247.67 | 818,500 | 3.50 | 1.43% |
| 1 Year | 266.00 | 269.60 | 218.50 | 245.03 | 765,945 | -18.50 | -6.95% |
| 3 Years | 241.20 | 275.20 | 213.20 | 246.43 | 393,825 | 6.30 | 2.61% |
| 5 Years | 228.00 | 275.20 | 152.40 | 238.97 | 311,958 | 19.50 | 8.55% |
