ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,433.85
      -0.54%
      US Tech 100
      18,287.60
      -1.45%
      Dow Jones
      40,690.71
      0.37%
      Brent Oil
      78.36
      -0.99%
      Bitcoin
      65,584.00
      -1.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Murray International Trust Plc (MYI)

      7. Murray International Trust Plc (MYI) Trades

      Murray International Trust Plc

      Murray International Trust Plc (MYI)

      BlackRock MuniYield Quality Fund III Inc
      255.00
      0.00
      (0.00%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MYI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:33 255.0 67743 O 254.5 255.0 Buy
      		970,285 355 LSE
      11:35:16 255.0 204796 UT 254.5 255.0 Buy
      		902,542 354 LSE
      11:28:21 255.0 2701 AT 254.0 255.0 Buy
      		697,746 353 LSE
      11:26:11 254.5 1174 AT 254.5 255.0 Sell
      		695,045 352 LSE
      11:26:11 254.5 2361 AT 254.5 255.0 Sell
      		693,871 351 LSE
      11:26:11 254.5 534 AT 254.5 255.0 Sell
      		691,510 350 LSE
      11:26:11 254.5 2491 AT 254.5 255.0 Sell
      		690,976 349 LSE
      11:26:11 254.5 1400 AT 254.5 255.0 Sell
      		688,485 348 LSE
      11:26:11 254.5 661 AT 254.5 255.0 Sell
      		687,085 347 LSE
      11:26:11 254.5 560 AT 254.5 255.0 Sell
      		686,424 346 LSE
      11:25:31 254.5 5000 O 254.5 255.0 Sell
      		685,864 345 LSE
      11:19:31 254.619 50 O 254.5 255.0 Sell
      		680,864 344 LSE
      11:19:04 254.5 181 AT 254.0 254.5 Buy
      		680,814 343 LSE
      11:16:22 254.025 294 O 254.0 254.5 Sell
      		680,633 342 LSE
      11:14:37 254.119 194 O 254.0 254.5 Sell
      		680,339 341 LSE
      11:10:55 254.131 5000 O 254.0 254.5 Sell
      		680,145 340 LSE
      11:05:33 254.5 1144 O 254.0 254.5 Buy
      		675,145 339 LSE
      11:05:32 254.5 100 AT 254.0 254.5 Buy
      		674,001 338 LSE
      11:05:32 254.5 1391 AT 254.5 255.0 Sell
      		673,901 337 LSE
      11:05:32 254.5 9 AT 254.5 255.0 Sell
      		672,510 336 LSE
      11:05:32 254.5 492 AT 254.5 255.0 Sell
      		672,501 335 LSE
      11:05:13 254.5 501 AT 254.5 255.0 Sell
      		672,009 334 LSE
      11:05:13 254.5 502 AT 254.5 255.0 Sell
      		671,508 333 LSE
      11:05:13 254.5 104 AT 254.5 255.0 Sell
      		671,006 332 LSE
      11:05:13 254.5 398 AT 254.5 255.0 Sell
      		670,902 331 LSE
      11:05:10 254.5 501 AT 254.5 255.0 Sell
      		670,504 330 LSE
      11:03:07 254.5 501 AT 254.5 255.0 Sell
      		670,003 329 LSE
      11:03:07 254.5 502 AT 254.5 255.0 Sell
      		669,502 328 LSE
      11:03:07 254.5 503 AT 254.5 255.0 Sell
      		669,000 327 LSE
      11:03:06 254.5 503 AT 254.5 255.0 Sell
      		668,497 326 LSE
      11:03:06 254.5 284 AT 254.5 255.0 Sell
      		667,994 325 LSE
      11:03:06 254.5 220 AT 254.5 255.0 Sell
      		667,710 324 LSE
      11:03:06 254.5 505 AT 254.5 255.0 Sell
      		667,490 323 LSE
      11:03:06 254.5 506 AT 254.5 255.0 Sell
      		666,985 322 LSE
      11:03:06 254.5 376 AT 254.5 255.0 Sell
      		666,479 321 LSE
      11:03:06 254.5 130 AT 254.5 255.0 Sell
      		666,103 320 LSE
      11:03:06 254.5 507 AT 254.5 255.0 Sell
      		665,973 319 LSE
      11:03:06 254.5 1400 AT 254.5 255.0 Sell
      		665,466 318 LSE
      11:03:06 254.5 2491 AT 254.5 255.0 Sell
      		664,066 317 LSE
      11:03:06 254.5 1181 AT 254.5 255.0 Sell
      		661,575 316 LSE
      11:03:06 254.5 940 AT 254.5 255.0 Sell
      		660,394 315 LSE
      11:03:06 254.5 241 AT 254.5 255.0 Sell
      		659,454 314 LSE
      11:03:06 254.5 267 AT 254.5 255.0 Sell
      		659,213 313 LSE
      11:01:37 254.5 501 AT 254.5 255.0 Sell
      		658,946 312 LSE
      11:01:32 254.5 501 AT 254.5 255.0 Sell
      		658,445 311 LSE
      11:01:25 254.5 501 AT 254.5 255.0 Sell
      		657,944 310 LSE
      11:01:25 254.5 502 AT 254.5 255.0 Sell
      		657,443 309 LSE
      11:01:03 254.5 57 AT 254.5 255.0 Sell
      		656,941 308 LSE
      11:01:03 254.5 444 AT 254.5 255.0 Sell
      		656,884 307 LSE
      11:00:59 254.5 501 AT 254.5 255.0 Sell
      		656,440 306 LSE
      11:00:59 254.5 200 AT 254.5 255.0 Sell
      		655,939 305 LSE
      11:00:59 254.5 302 AT 254.5 255.0 Sell
      		655,739 304 LSE
      11:00:59 254.5 503 AT 254.5 255.0 Sell
      		655,437 303 LSE
      11:00:49 254.5 339 AT 254.5 255.0 Sell
      		654,934 302 LSE
      11:00:49 254.5 162 AT 254.5 255.0 Sell
      		654,595 301 LSE

      Your Recent History

      LSE
      MYI
      Murray
      Delayed Upgrade Clock