ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,420.43
      -0.79%
      US Tech 100
      18,207.20
      -1.88%
      Dow Jones
      40,612.00
      0.18%
      Brent Oil
      78.165
      -1.24%
      Bitcoin
      65,882.88
      -1.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Murray International Trust Plc (MYI)

      7. Murray International Trust Plc (MYI) Trades

      Murray International Trust Plc

      Murray International Trust Plc (MYI)

      BlackRock MuniYield Quality Fund III Inc
      255.00
      0.00
      (0.00%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MYI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:55 254.5 430 AT 254.5 255.0 Sell
      		613,613 251 LSE
      10:20:53 254.5 501 AT 254.5 255.0 Sell
      		613,183 250 LSE
      10:20:52 254.5 317 AT 254.5 255.0 Sell
      		612,682 249 LSE
      10:20:52 254.5 184 AT 254.5 255.0 Sell
      		612,365 248 LSE
      10:20:50 254.5 501 AT 254.5 255.0 Sell
      		612,181 247 LSE
      10:20:50 254.5 501 AT 254.5 255.0 Sell
      		611,680 246 LSE
      10:20:49 254.5 501 AT 254.5 255.0 Sell
      		611,179 245 LSE
      10:20:49 254.5 443 AT 254.5 255.0 Sell
      		610,678 244 LSE
      10:20:49 254.5 58 AT 254.5 255.0 Sell
      		610,235 243 LSE
      10:20:48 254.5 501 AT 254.5 255.0 Sell
      		610,177 242 LSE
      10:20:47 254.5 501 AT 254.5 255.0 Sell
      		609,676 241 LSE
      10:20:47 254.5 63 AT 254.5 255.0 Sell
      		609,175 240 LSE
      10:20:47 254.5 439 AT 254.5 255.0 Sell
      		609,112 239 LSE
      10:16:01 255.0 500 AT 254.5 255.0 Buy
      		608,673 238 LSE
      10:16:01 255.0 2158 AT 254.5 255.0 Buy
      		608,173 237 LSE
      10:16:01 255.0 1700 AT 254.5 255.0 Buy
      		606,015 236 LSE
      10:14:43 254.525 824 O 254.5 255.0 Sell
      		604,315 235 LSE
      10:10:46 255.0 1699 O 254.5 255.0 Buy
      		603,491 234 LSE
      10:02:39 254.5 503 AT 254.5 255.0 Sell
      		601,792 233 LSE
      10:02:13 254.5 175 AT 254.5 255.0 Sell
      		601,289 232 LSE
      10:02:13 254.5 326 AT 254.5 255.0 Sell
      		601,114 231 LSE
      10:02:11 254.5 501 AT 254.5 255.0 Sell
      		600,788 230 LSE
      10:02:05 254.5 289 AT 254.5 255.0 Sell
      		600,287 229 LSE
      10:02:05 254.5 214 AT 254.5 255.0 Sell
      		599,998 228 LSE
      10:01:48 254.5 501 AT 254.5 255.0 Sell
      		599,784 227 LSE
      10:01:38 254.5 401 AT 254.5 255.0 Sell
      		599,283 226 LSE
      10:01:38 254.5 100 AT 254.5 255.0 Sell
      		598,882 225 LSE
      09:58:12 254.525 215 O 254.5 255.0 Sell
      		598,782 224 LSE
      09:57:45 254.5 23750 O 254.5 255.0 Sell
      		598,567 223 LSE
      09:57:36 254.614 7855 O 254.5 255.0 Sell
      		574,817 222 LSE
      09:55:26 254.5 501 AT 254.5 255.0 Sell
      		566,962 221 LSE
      09:55:22 254.5 502 AT 254.5 255.0 Sell
      		566,461 220 LSE
      09:54:07 254.619 483 O 254.5 255.0 Sell
      		565,959 219 LSE
      09:53:13 254.63 3075 O 254.5 255.0 Sell
      		565,476 218 LSE
      09:52:20 254.665 8554 O 254.5 255.0 Sell
      		562,401 217 LSE
      09:50:24 254.665 388 O 254.5 255.0 Sell
      		553,847 216 LSE
      09:50:17 254.5 16 AT 254.5 255.0 Sell
      		553,459 215 LSE
      09:50:17 254.5 485 AT 254.5 255.0 Sell
      		553,443 214 LSE
      09:49:28 254.5 501 AT 254.5 255.0 Sell
      		552,958 213 LSE
      09:48:19 254.5 501 AT 254.5 255.0 Sell
      		552,457 212 LSE
      09:47:52 254.5 502 AT 254.5 255.0 Sell
      		551,956 211 LSE
      09:47:32 254.5 501 AT 254.5 255.0 Sell
      		551,454 210 LSE
      09:42:05 254.63 442 O 254.5 255.0 Sell
      		550,953 209 LSE
      09:41:26 254.5 58 AT 254.5 255.0 Sell
      		550,511 208 LSE
      09:41:26 254.5 444 AT 254.5 255.0 Sell
      		550,453 207 LSE
      09:41:17 254.5 501 AT 254.5 255.0 Sell
      		550,009 206 LSE
      09:41:12 254.5 502 AT 254.5 255.0 Sell
      		549,508 205 LSE
      09:37:29 254.5 502 AT 254.5 255.0 Sell
      		549,006 204 LSE
      09:37:21 254.5 502 AT 254.5 255.0 Sell
      		548,504 203 LSE
      09:37:20 254.5 502 AT 254.5 255.0 Sell
      		548,002 202 LSE
      09:37:20 254.5 504 AT 254.5 255.0 Sell
      		547,500 201 LSE

      Your Recent History

      LSE
      MYI
      Murray
      AQSE
      IDWP.GB
      iShares Developed Market...
      Delayed Upgrade Clock