Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Murray International Trust Plc | MYI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.50 | 0.61% | 248.00 | 11:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 247.00 | 246.00 | 248.00 | 248.00 | 246.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MYI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 249.00 | 251.00 | 245.50 | 247.62 | 1,004,571 | -1.00 | -0.40% |
| 1 Month | 255.00 | 259.00 | 245.50 | 250.08 | 1,028,928 | -7.00 | -2.75% |
| 3 Months | 248.50 | 259.00 | 241.00 | 249.85 | 917,826 | -0.50 | -0.20% |
| 6 Months | 249.50 | 259.00 | 238.00 | 247.69 | 842,438 | -1.50 | -0.60% |
| 1 Year | 267.50 | 267.50 | 218.50 | 244.67 | 777,920 | -19.50 | -7.29% |
| 3 Years | 242.40 | 275.20 | 213.20 | 246.40 | 403,549 | 5.60 | 2.31% |
| 5 Years | 231.20 | 275.20 | 152.40 | 239.08 | 318,272 | 16.80 | 7.27% |
MYI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 248.00 | 1.50 | 0.61% | 247.00 | 248.00 | 246.00 | 659,389 |
| Jun 13 2024 | 246.50 | -2.00 | -0.80% | 249.50 | 250.50 | 246.50 | 975,517 |
| Jun 12 2024 | 248.50 | 3.00 | 1.22% | 248.50 | 249.50 | 246.50 | 1,116,503 |
| Jun 11 2024 | 245.50 | -1.50 | -0.61% | 247.50 | 247.50 | 245.50 | 929,845 |
| Jun 10 2024 | 247.00 | -3.00 | -1.20% | 250.00 | 250.00 | 247.00 | 886,614 |
| Jun 07 2024 | 250.00 | 0.00 | 0.00% | 249.00 | 251.00 | 249.00 | 1,114,378 |
| Jun 06 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 251.00 | 249.00 | 1,096,572 |
| Jun 05 2024 | 250.00 | 2.50 | 1.01% | 248.50 | 250.00 | 248.50 | 523,831 |
| Jun 04 2024 | 247.50 | -2.00 | -0.80% | 248.50 | 248.50 | 246.00 | 1,158,173 |
| Jun 03 2024 | 249.50 | 0.50 | 0.20% | 248.50 | 250.50 | 248.00 | 1,442,414 |
| May 31 2024 | 249.00 | 0.50 | 0.20% | 252.00 | 252.00 | 247.00 | 696,774 |
| May 30 2024 | 248.50 | 0.50 | 0.20% | 248.00 | 250.50 | 248.00 | 1,980,541 |
| May 29 2024 | 248.00 | -3.50 | -1.39% | 250.50 | 252.00 | 248.00 | 1,038,522 |
| May 28 2024 | 251.50 | -0.50 | -0.20% | 252.00 | 254.50 | 251.00 | 1,106,461 |
| May 24 2024 | 252.00 | 0.00 | 0.00% | 252.00 | 254.00 | 250.50 | 580,668 |
| May 23 2024 | 252.00 | -2.00 | -0.79% | 253.50 | 255.00 | 252.00 | 895,898 |
| May 22 2024 | 254.00 | 0.50 | 0.20% | 255.00 | 255.50 | 253.00 | 1,289,077 |
| May 21 2024 | 253.50 | -2.50 | -0.98% | 256.00 | 256.00 | 253.50 | 1,029,819 |
| May 20 2024 | 256.00 | 1.00 | 0.39% | 258.00 | 259.00 | 255.50 | 968,659 |
| May 17 2024 | 255.00 | -2.00 | -0.78% | 255.00 | 256.50 | 254.50 | 719,364 |
