ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.00%
      US Tech 100
      18,614.40
      0.31%
      Dow Jones
      40,539.93
      0.00%
      Brent Oil
      78.365
      -0.99%
      Bitcoin
      66,830.61
      0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Murray International Trust Plc (MYI)

      7. Murray International Trust Plc (MYI) Trades

      Murray International Trust Plc

      Murray International Trust Plc (MYI)

      BlackRock MuniYield Quality Fund III Inc
      255.00
      0.00
      ( 0.00% )
      Updated: 08:56:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MYI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:50:52 255.0 512 AT 255.0 255.5 Sell
      		107,272 51 LSE
      04:50:52 255.0 324 AT 255.0 255.5 Sell
      		106,760 50 LSE
      04:50:52 255.0 7134 AT 254.5 255.0 Buy
      		106,436 49 LSE
      04:45:29 255.0 314 AT 255.0 255.5 Sell
      		99,302 48 LSE
      04:45:29 255.0 6370 AT 254.5 255.0 Buy
      		98,988 47 LSE
      04:44:07 254.715 392 O 254.5 255.0 Sell
      		92,618 46 LSE
      04:40:28 255.0 764 AT 254.5 255.0 Buy
      		92,226 45 LSE
      04:32:34 254.5 276 AT 254.5 255.0 Sell
      		91,462 44 LSE
      04:32:26 254.22 214 O 254.0 254.5 Sell
      		91,186 43 LSE
      04:31:08 254.22 214 O 254.0 254.5 Sell
      		90,972 42 LSE
      04:30:15 254.5 1539 AT 254.5 255.0 Sell
      		90,758 41 LSE
      04:30:15 254.5 1431 AT 254.5 255.0 Sell
      		89,219 40 LSE
      04:19:23 254.681 12500 O 254.5 255.0 Sell
      		87,788 39 LSE
      04:17:56 254.686 5000 O 254.5 255.0 Sell
      		75,288 38 LSE
      04:16:44 254.681 3700 O 254.5 255.0 Sell
      		70,288 37 LSE
      04:14:34 255.0 39 O 254.5 255.0 Buy
      		66,588 36 LSE
      04:14:21 254.72 250 O 254.5 255.0 Sell
      		66,549 35 LSE
      04:13:44 254.691 3667 O 254.5 255.0 Sell
      		66,299 34 LSE
      04:07:37 254.5 191 AT 254.5 255.0 Sell
      		62,632 33 LSE
      04:05:54 255.0 3299 AT 255.0 255.5 Sell
      		62,441 32 LSE
      04:02:45 254.75 10500 O 254.5 255.5 Sell
      		59,142 31 LSE
      04:01:47 254.941 7800 O 254.5 255.5 Sell
      		48,642 30 LSE
      04:01:21 254.8 4571 O 254.5 255.5 Sell
      		40,842 29 LSE
      03:48:17 253.941 173 O 253.5 254.5 Sell
      		36,271 28 LSE
      03:47:11 253.941 173 O 253.5 254.5 Sell
      		36,098 27 LSE
      03:46:08 253.861 1975 O 253.5 254.5 Sell
      		35,925 26 LSE
      03:41:31 253.44 2000 O 253.0 254.0 Sell
      		33,950 25 LSE
      03:37:00 253.5 677 AT 252.5 253.5 Buy
      		31,950 24 LSE
      03:30:02 253.193 394 O 253.0 253.5 Sell
      		31,273 23 LSE
      03:23:48 252.95 8000 O 252.5 253.5 Sell
      		30,879 22 LSE
      03:15:35 252.0 301 O 252.0 253.5 Sell
      		22,879 21 LSE
      03:15:35 252.0 301 O 252.0 253.5 Sell
      		22,578 20 LSE
      03:15:34 252.39 60 O 252.0 253.5 Sell
      		22,277 19 LSE
      03:09:46 252.5 676 AT 252.5 254.0 Sell
      		22,217 18 LSE
      03:09:46 252.5 1 AT 252.5 254.0 Sell
      		21,541 17 LSE
      03:09:40 252.0 1 AT 252.0 254.5 Sell
      		21,540 16 LSE
      03:09:39 252.2 600 O 252.0 254.5 Sell
      		21,539 15 LSE
      03:09:34 252.0 1 O 252.0 254.5 Sell
      		20,939 14 LSE
      03:09:28 252.0 1 O 252.0 254.5 Sell
      		20,938 13 LSE
      03:09:22 252.0 1 O 252.0 254.5 Sell
      		20,937 12 LSE
      03:07:18 253.5 12930 O 252.0 254.5 Buy
      		20,936 11 LSE
      03:06:01 254.5 39 O 252.0 254.5 Buy
      		8,006 10 LSE
      03:04:19 252.988 781 O 252.0 254.5 Sell
      		7,967 9 LSE
      03:02:10 252.136 985 O 252.0 254.5 Sell
      		7,186 8 LSE
      03:01:26 253.101 765 O 252.0 254.5 Sell
      		6,201 7 LSE
      03:00:18 253.125 786 O 252.0 254.5 Sell
      		5,436 6 LSE
      03:00:16 252.199 2118 O 252.0 254.5 Sell
      		4,650 5 LSE
      03:00:16 252.5 1 O 252.0 254.5 Sell
      		2,532 4 LSE
      03:00:16 252.137 2522 O 252.0 254.5 Sell
      		2,531 3 LSE
      03:00:11 252.5 5 AT 252.5 255.0 Sell
      		9 2 LSE
      03:00:11 252.5 4 UT 253.0 253.5
      		4 1 LSE

      Your Recent History

      LSE
      MYI
      Murray
      BIT
      C00167
      Commerzbank
      NYSE
      ST
      Sensata Technologies
      Delayed Upgrade Clock