ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,412.14
      -0.94%
      US Tech 100
      18,196.80
      -1.94%
      Dow Jones
      40,567.82
      0.07%
      Brent Oil
      78.335
      -1.02%
      Bitcoin
      66,014.87
      -1.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Murray International Trust Plc (MYI)

      7. Murray International Trust Plc (MYI) Trades

      Murray International Trust Plc

      Murray International Trust Plc (MYI)

      BlackRock MuniYield Quality Fund III Inc
      255.00
      0.00
      (0.00%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MYI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:20 254.5 504 AT 254.5 255.0 Sell
      		547,500 201 LSE
      09:37:20 254.5 507 AT 254.5 255.0 Sell
      		546,996 200 LSE
      09:37:07 254.5 510 AT 254.5 255.0 Sell
      		546,489 199 LSE
      09:37:07 254.5 512 AT 254.5 255.0 Sell
      		545,979 198 LSE
      09:36:57 254.5 517 AT 254.0 254.5 Buy
      		545,467 197 LSE
      09:36:57 254.5 158 AT 254.0 254.5 Buy
      		544,950 196 LSE
      09:36:57 254.5 361 AT 254.5 255.0 Sell
      		544,792 195 LSE
      09:36:56 254.5 522 AT 254.5 255.0 Sell
      		544,431 194 LSE
      09:36:56 254.5 524 AT 254.5 255.0 Sell
      		543,909 193 LSE
      09:36:25 254.5 524 AT 254.0 254.5 Buy
      		543,385 192 LSE
      09:36:25 254.5 215 AT 254.0 254.5 Buy
      		542,861 191 LSE
      09:36:25 254.5 311 AT 254.5 255.0 Sell
      		542,646 190 LSE
      09:36:25 254.5 529 AT 254.5 255.0 Sell
      		542,335 189 LSE
      09:36:25 254.5 531 AT 254.5 255.0 Sell
      		541,806 188 LSE
      09:36:11 254.5 531 AT 254.5 255.0 Sell
      		541,275 187 LSE
      09:36:11 254.5 534 AT 254.5 255.0 Sell
      		540,744 186 LSE
      09:36:11 254.5 536 AT 254.5 255.0 Sell
      		540,210 185 LSE
      09:36:11 254.5 128 AT 254.5 255.0 Sell
      		539,674 184 LSE
      09:36:11 254.5 411 AT 254.5 255.0 Sell
      		539,546 183 LSE
      09:35:40 254.0 321 AT 254.0 255.0 Sell
      		539,135 182 LSE
      09:35:40 254.0 182 AT 254.0 255.0 Sell
      		538,814 181 LSE
      09:35:35 254.0 306 AT 254.0 255.0 Sell
      		538,632 180 LSE
      09:35:35 254.0 202 AT 254.0 255.0 Sell
      		538,326 179 LSE
      09:35:30 254.0 418 AT 254.0 255.0 Sell
      		538,124 178 LSE
      09:35:30 254.0 95 AT 254.0 255.0 Sell
      		537,706 177 LSE
      09:35:25 254.0 519 AT 254.0 255.0 Sell
      		537,611 176 LSE
      09:35:21 254.0 522 AT 254.0 255.0 Sell
      		537,092 175 LSE
      09:35:13 254.5 361 AT 254.5 255.0 Sell
      		536,570 174 LSE
      09:35:13 254.5 520 AT 254.5 255.0 Sell
      		536,209 173 LSE
      09:34:52 254.5 566 AT 254.5 255.0 Sell
      		535,689 172 LSE
      09:34:52 254.5 1196 AT 254.5 255.0 Sell
      		535,123 171 LSE
      09:34:52 254.5 2490 AT 254.5 255.0 Sell
      		533,927 170 LSE
      09:34:52 254.5 486 AT 254.5 255.0 Sell
      		531,437 169 LSE
      09:34:52 254.5 307 AT 254.5 255.0 Sell
      		530,951 168 LSE
      09:34:45 254.5 313 AT 254.5 255.0 Sell
      		530,644 167 LSE
      09:34:45 254.5 2288 AT 254.5 255.0 Sell
      		530,331 166 LSE
      09:34:45 254.5 1144 AT 254.5 255.0 Sell
      		528,043 165 LSE
      09:34:45 254.5 1327 AT 254.5 255.0 Sell
      		526,899 164 LSE
      09:29:48 255.0 20827 O 254.5 255.0 Buy
      		525,572 163 LSE
      09:29:29 255.0 1142 AT 254.5 255.0 Buy
      		504,745 162 LSE
      09:28:57 254.55 3612 O 254.5 255.5 Sell
      		503,603 161 LSE
      09:28:31 255.5 8 O 254.5 255.5 Buy
      		499,991 160 LSE
      09:20:26 254.541 10 O 254.5 255.5 Sell
      		499,983 159 LSE
      09:12:56 254.82 750 O 254.5 255.5 Sell
      		499,973 158 LSE
      09:12:18 255.0 1157 AT 254.5 255.0 Buy
      		499,223 157 LSE
      09:12:18 255.0 777 AT 254.5 255.0 Buy
      		498,066 156 LSE
      09:11:25 255.0 1089 AT 254.5 255.0 Buy
      		497,289 155 LSE
      09:08:57 255.0 77 AT 254.5 255.0 Buy
      		496,200 154 LSE
      09:08:57 255.0 1071 AT 254.5 255.0 Buy
      		496,123 153 LSE
      09:08:36 255.0 3392 AT 254.5 255.0 Buy
      		495,052 152 LSE
      09:08:28 255.0 1638 AT 254.5 255.0 Buy
      		491,660 151 LSE

      Your Recent History

      LSE
      MYI
      Murray
      BIT
      UB7XM8
      Unicredit Bank
      BIT
      I07903
      Intesa Sanpaolo
      BIT
      P1TJZ9
      BNP Paribas Issuance
      COIN
      GCNXEUR
      GCN PROTOCAL
      Delayed Upgrade Clock