ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,600.00
      0.24%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.82
      -0.41%
      Bitcoin
      66,510.46
      -0.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Murray International Trust Plc (MYI)

      7. Murray International Trust Plc (MYI) Trades

      Murray International Trust Plc

      Murray International Trust Plc (MYI)

      BlackRock MuniYield Quality Fund III Inc
      255.00
      0.00
      ( 0.00% )
      Updated: 06:44:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MYI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:46:30 255.0 7300 O 253.0 253.5 Buy
      		1,130,931 301 LSE
      11:35:15 255.0 129279 UT 253.0 253.5 Buy
      		1,123,631 300 LSE
      11:29:38 253.5 423 O 253.0 253.5 Buy
      		994,352 299 LSE
      11:28:38 253.5 459 O 253.0 253.5 Buy
      		993,929 298 LSE
      11:27:24 253.067 339 O 253.0 253.5 Sell
      		993,470 297 LSE
      11:24:00 253.0 4618 O 253.0 253.5 Sell
      		993,131 296 LSE
      11:23:11 253.5 911 AT 253.0 253.5 Buy
      		988,513 295 LSE
      11:22:46 253.072 494 O 253.0 253.5 Sell
      		987,602 294 LSE
      11:20:18 253.5 990 O 253.0 253.5 Buy
      		987,108 293 LSE
      11:19:33 253.5 978 AT 253.0 253.5 Buy
      		986,118 292 LSE
      11:19:33 253.5 133 AT 253.0 253.5 Buy
      		985,140 291 LSE
      11:19:33 253.5 634 AT 253.0 253.5 Buy
      		985,007 290 LSE
      11:19:33 253.5 656 AT 253.5 254.0 Sell
      		984,373 289 LSE
      11:19:33 253.5 624 AT 253.5 254.0 Sell
      		983,717 288 LSE
      11:19:33 253.5 1400 AT 253.5 254.0 Sell
      		983,093 287 LSE
      11:19:33 253.5 10000 AT 253.5 254.0 Sell
      		981,693 286 LSE
      11:17:18 254.0 994 O 253.5 254.0 Buy
      		971,693 285 LSE
      11:16:12 253.641 1575 O 253.5 254.0 Sell
      		970,699 284 LSE
      11:06:41 253.55 3000 O 253.5 254.5 Sell
      		969,124 283 LSE
      11:04:42 254.0 645 AT 254.0 254.5 Sell
      		966,124 282 LSE
      11:04:37 254.0 678 AT 254.0 254.5 Sell
      		965,479 281 LSE
      11:04:37 254.0 916 AT 254.0 254.5 Sell
      		964,801 280 LSE
      11:04:37 254.0 1275 AT 254.0 254.5 Sell
      		963,885 279 LSE
      11:03:02 254.148 5902 O 254.0 254.5 Sell
      		962,610 278 LSE
      11:02:15 254.5 3000 AT 254.5 255.0 Sell
      		956,708 277 LSE
      11:02:15 254.5 1250 AT 254.5 255.0 Sell
      		953,708 276 LSE
      10:58:22 254.656 3926 O 254.5 255.0 Sell
      		952,458 275 LSE
      10:48:18 254.61 5811 O 254.5 255.0 Sell
      		948,532 274 LSE
      10:47:17 254.664 99 O 254.5 255.0 Sell
      		942,721 273 LSE
      10:42:27 255.0 687 AT 255.0 256.0 Sell
      		942,622 272 LSE
      10:42:27 255.0 1207 AT 255.0 256.0 Sell
      		941,935 271 LSE
      10:42:17 255.328 800 O 255.0 256.0 Sell
      		940,728 270 LSE
      10:39:16 255.5 732 AT 255.0 255.5 Buy
      		939,928 269 LSE
      10:39:16 255.5 185 AT 255.0 255.5 Buy
      		939,196 268 LSE
      10:39:15 255.5 1 AT 255.0 255.5 Buy
      		939,011 267 LSE
      10:35:00 255.5 982 O 255.0 255.5 Buy
      		939,010 266 LSE
      10:34:54 255.171 540 O 255.0 255.5 Sell
      		938,028 265 LSE
      10:32:08 255.5 1 O 255.0 255.5 Buy
      		937,488 264 LSE
      10:27:57 255.0 9675 O 255.0 255.5 Sell
      		937,487 263 LSE
      10:27:14 255.178 600 O 255.0 255.5 Sell
      		927,812 262 LSE
      10:26:39 255.155 1300 O 255.0 255.5 Sell
      		927,212 261 LSE
      10:25:32 255.5 692 AT 255.5 256.0 Sell
      		925,912 260 LSE
      10:25:32 255.5 501 AT 255.5 256.0 Sell
      		925,220 259 LSE
      10:23:16 256.0 334 O 255.5 256.0 Buy
      		924,719 258 LSE
      10:16:02 255.5 3125 O 255.5 256.0 Sell
      		924,385 257 LSE
      10:15:56 255.685 8515 O 255.5 256.0 Sell
      		921,260 256 LSE
      10:13:23 255.362 389 O 255.0 256.0 Sell
      		912,745 255 LSE
      10:11:40 256.0 907 O 255.5 256.0 Buy
      		912,356 254 LSE
      10:08:32 255.4 191 O 255.0 256.0 Sell
      		911,449 253 LSE
      10:07:39 255.4 4 O 255.0 256.0 Sell
      		911,258 252 LSE
      10:05:03 255.697 3000 O 255.0 256.0 Buy
      		911,254 251 LSE

      Your Recent History

      LSE
      MYI
      Murray
      Delayed Upgrade Clock