ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,415.33
      -0.88%
      US Tech 100
      18,173.20
      -2.06%
      Dow Jones
      40,571.15
      0.08%
      Brent Oil
      78.225
      -1.16%
      Bitcoin
      65,857.14
      -1.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:58:59 344.172 8817 O 343.8 344.6 Sell
      		1,518,315 615 LSE
      11:58:49 344.172 16183 O 343.8 344.6 Sell
      		1,509,498 614 LSE
      11:35:30 346.6 13745 O 343.8 344.6 Buy
      		1,493,315 613 LSE
      11:35:29 346.6 997902 UT 343.8 344.6 Buy
      		1,479,570 612 LSE
      11:29:53 343.6 387 AT 343.6 344.4 Sell
      		481,668 611 LSE
      11:29:53 343.6 10 AT 343.6 344.4 Sell
      		481,281 610 LSE
      11:29:53 344.0 10000 AT 343.6 344.0 Buy
      		481,271 609 LSE
      11:29:50 344.2 763 AT 343.6 344.2 Buy
      		471,271 608 LSE
      11:29:50 344.0 763 AT 343.6 344.0 Buy
      		470,508 607 LSE
      11:29:50 344.0 13 AT 343.6 344.0 Buy
      		469,745 606 LSE
      11:29:50 344.0 8434 AT 343.6 344.0 Buy
      		469,732 605 LSE
      11:29:50 343.8 551 AT 343.8 344.0 Sell
      		461,298 604 LSE
      11:29:48 343.8 10 AT 343.8 344.4 Sell
      		460,747 603 LSE
      11:29:46 344.2 961 AT 343.8 344.2 Buy
      		460,737 602 LSE
      11:29:43 344.0 961 AT 343.6 344.0 Buy
      		459,776 601 LSE
      11:29:43 344.0 1242 AT 343.6 344.0 Buy
      		458,815 600 LSE
      11:29:43 344.0 1322 AT 343.6 344.0 Buy
      		457,573 599 LSE
      11:29:43 343.8 1566 AT 343.8 344.0 Sell
      		456,251 598 LSE
      11:29:43 343.8 3209 AT 343.8 344.0 Sell
      		454,685 597 LSE
      11:29:43 344.0 1126 AT 343.8 344.0 Buy
      		451,476 596 LSE
      11:29:43 344.0 3238 AT 343.8 344.0 Buy
      		450,350 595 LSE
      11:29:43 344.0 3394 AT 344.0 344.4 Sell
      		447,112 594 LSE
      11:29:43 344.0 920 AT 344.0 344.4 Sell
      		443,718 593 LSE
      11:26:09 344.2 961 AT 343.8 344.2 Buy
      		442,798 592 LSE
      11:26:09 344.0 128 AT 344.0 344.2 Sell
      		441,837 591 LSE
      11:26:09 344.0 354 AT 344.0 344.2 Sell
      		441,709 590 LSE
      11:26:09 344.0 4 AT 344.0 344.4 Sell
      		441,355 589 LSE
      11:25:49 344.2 132 AT 344.2 344.4 Sell
      		441,351 588 LSE
      11:25:49 344.2 112 AT 344.2 344.4 Sell
      		441,219 587 LSE
      11:20:50 344.2 944 AT 344.2 344.6 Sell
      		441,107 586 LSE
      11:20:50 344.2 41 AT 344.2 344.6 Sell
      		440,163 585 LSE
      11:20:50 344.2 132 AT 344.2 344.6 Sell
      		440,122 584 LSE
      11:20:50 344.2 21 AT 344.2 344.6 Sell
      		439,990 583 LSE
      11:20:50 344.2 961 AT 344.2 344.6 Sell
      		439,969 582 LSE
      11:20:45 344.4 704 AT 344.0 344.4 Buy
      		439,008 581 LSE
      11:19:30 344.2 319 O 344.0 344.4
      		438,304 580 LSE
      11:19:29 344.0 11 AT 344.0 344.4 Sell
      		437,985 579 LSE
      11:16:56 344.0 54 O 344.0 344.4 Sell
      		437,974 578 LSE
      11:15:21 344.0 913 O 344.0 344.4 Sell
      		437,920 577 LSE
      11:11:15 344.4 5 O 344.0 344.4 Buy
      		437,007 576 LSE
      11:09:51 344.124 511 O 344.0 344.4 Sell
      		437,002 575 LSE
      11:08:21 344.4 8 O 344.0 344.4 Buy
      		436,491 574 LSE
      11:07:30 344.0 29 O 344.0 344.4 Sell
      		436,483 573 LSE
      11:05:51 344.124 820 O 344.0 344.4 Sell
      		436,454 572 LSE
      11:05:06 344.116 359 O 344.0 344.4 Sell
      		435,634 571 LSE
      11:05:06 344.308 355 O 344.0 344.4 Buy
      		435,275 570 LSE
      11:04:03 344.124 821 O 344.0 344.4 Sell
      		434,920 569 LSE
      11:02:12 344.399 1 O 344.0 344.4 Buy
      		434,099 568 LSE
      11:01:02 344.124 359 O 344.0 344.4 Sell
      		434,098 567 LSE
      11:00:41 344.2 1001 O 344.0 344.4
      		433,739 566 LSE
      11:00:26 344.2 505 AT 344.2 344.8 Sell
      		432,738 565 LSE
      11:00:26 344.2 128 AT 344.2 344.8 Sell
      		432,233 564 LSE
      11:00:26 344.2 187 AT 344.2 344.8 Sell
      		432,105 563 LSE
      10:52:50 344.2 64 O 344.2 344.6 Sell
      		431,918 562 LSE
      10:51:59 344.324 1000 O 344.2 344.6 Sell
      		431,854 561 LSE
      10:50:01 344.599 5 O 344.2 344.6 Buy
      		430,854 560 LSE
      10:49:25 344.4 800 AT 344.4 344.6 Sell
      		430,849 559 LSE
      10:49:25 344.4 435 AT 344.4 344.6 Sell
      		430,049 558 LSE
      10:49:25 344.4 68 AT 344.4 344.6 Sell
      		429,614 557 LSE
      10:49:16 344.4 1 O 344.4 344.8 Sell
      		429,546 556 LSE
      10:48:11 344.4 28 O 344.4 344.8 Sell
      		429,545 555 LSE
      10:48:01 344.799 3 O 344.4 344.8 Buy
      		429,517 554 LSE
      10:47:37 344.799 15 O 344.4 344.8 Buy
      		429,514 553 LSE
      10:41:53 344.4 3 O 344.4 344.8 Sell
      		429,499 552 LSE
      10:40:35 344.8 2 O 344.4 344.8 Buy
      		429,496 551 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock