ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.57
      0.01%
      Bitcoin
      66,332.90
      0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:31:37 341.2 5828 O 341.0 341.2 Buy
      		108,743 201 LSE
      06:31:27 341.07 1500 O 341.0 341.2 Sell
      		102,915 200 LSE
      06:27:58 341.0 1 O 341.0 341.2 Sell
      		101,415 199 LSE
      06:27:58 341.2 76 AT 341.2 341.4 Sell
      		101,414 198 LSE
      06:27:58 341.2 163 AT 341.0 341.2 Buy
      		101,338 197 LSE
      06:27:54 341.134 239 O 341.0 341.2 Buy
      		101,175 196 LSE
      06:22:07 341.0 559 O 341.0 341.2 Sell
      		100,936 195 LSE
      06:20:03 341.2 55 AT 341.0 341.2 Buy
      		100,377 194 LSE
      06:20:03 341.2 148 AT 341.0 341.2 Buy
      		100,322 193 LSE
      06:20:03 341.2 124 AT 341.0 341.2 Buy
      		100,174 192 LSE
      06:20:03 341.2 347 AT 341.0 341.2 Buy
      		100,050 191 LSE
      06:20:03 341.2 339 AT 341.0 341.2 Buy
      		99,703 190 LSE
      06:20:03 341.2 277 AT 341.0 341.2 Buy
      		99,364 189 LSE
      06:19:14 341.068 200 O 341.0 341.2 Sell
      		99,087 188 LSE
      06:19:06 341.013 7588 O 341.0 341.2 Sell
      		98,887 187 LSE
      06:13:58 341.0 913 O 341.0 341.2 Sell
      		91,299 186 LSE
      06:11:37 341.149 1628 O 341.0 341.2 Buy
      		90,386 185 LSE
      06:10:37 341.189 2322 O 341.0 341.2 Buy
      		88,758 184 LSE
      06:07:09 341.2 54 AT 341.0 341.2 Buy
      		86,436 183 LSE
      06:07:09 341.2 138 AT 341.0 341.2 Buy
      		86,382 182 LSE
      06:07:09 341.2 115 AT 341.0 341.2 Buy
      		86,244 181 LSE
      06:07:09 341.2 323 AT 341.0 341.2 Buy
      		86,129 180 LSE
      06:07:09 341.2 68 AT 341.0 341.2 Buy
      		85,806 179 LSE
      06:07:09 341.2 277 AT 341.0 341.2 Buy
      		85,738 178 LSE
      06:05:22 341.0 36 AT 341.0 341.2 Sell
      		85,461 177 LSE
      06:00:14 341.2 278 AT 341.0 341.2 Buy
      		85,425 176 LSE
      05:56:53 341.194 80 O 341.0 341.2 Buy
      		85,147 175 LSE
      05:55:42 341.0 1635 O 341.0 341.2 Sell
      		85,067 174 LSE
      05:55:39 341.2 119 AT 341.0 341.2 Buy
      		83,432 173 LSE
      05:55:39 341.2 99 AT 341.0 341.2 Buy
      		83,313 172 LSE
      05:55:39 341.2 277 AT 341.0 341.2 Buy
      		83,214 171 LSE
      05:55:39 341.2 259 AT 341.0 341.2 Buy
      		82,937 170 LSE
      05:55:39 341.2 277 AT 341.0 341.2 Buy
      		82,678 169 LSE
      05:55:39 341.0 440 O 341.0 341.2 Sell
      		82,401 168 LSE
      05:54:17 341.2 119 AT 341.0 341.2 Buy
      		81,961 167 LSE
      05:54:17 341.2 99 AT 341.0 341.2 Buy
      		81,842 166 LSE
      05:54:17 341.2 78 AT 341.0 341.2 Buy
      		81,743 165 LSE
      05:54:17 341.2 199 AT 341.0 341.2 Buy
      		81,665 164 LSE
      05:54:17 341.2 536 AT 341.0 341.2 Buy
      		81,466 163 LSE
      05:54:17 341.2 91 AT 341.0 341.2 Buy
      		80,930 162 LSE
      05:53:29 341.2 23 AT 341.0 341.2 Buy
      		80,839 161 LSE
      05:52:32 341.2 95 AT 341.0 341.2 Buy
      		80,816 160 LSE
      05:52:32 341.2 267 AT 341.0 341.2 Buy
      		80,721 159 LSE
      05:52:32 341.2 518 AT 341.0 341.2 Buy
      		80,454 158 LSE
      05:52:32 341.2 453 AT 341.0 341.2 Buy
      		79,936 157 LSE
      05:52:32 341.2 148 AT 341.0 341.2 Buy
      		79,483 156 LSE
      05:51:25 341.2 2 AT 341.0 341.2 Buy
      		79,335 155 LSE
      05:51:25 341.2 21 AT 341.0 341.2 Buy
      		79,333 154 LSE
      05:49:51 341.2 23 AT 341.0 341.2 Buy
      		79,312 153 LSE
      05:48:23 341.2 23 AT 341.0 341.2 Buy
      		79,289 152 LSE
      05:47:12 341.0 682 O 341.0 341.2 Sell
      		79,266 151 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock