ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.57
      0.01%
      Bitcoin
      66,310.06
      0.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:50:46 341.4 100 AT 341.4 341.6 Sell
      		130,205 251 LSE
      07:46:48 341.32 4 O 341.2 341.8 Sell
      		130,105 250 LSE
      07:43:00 341.2 24 AT 341.0 341.2 Buy
      		130,101 249 LSE
      07:43:00 341.2 119 AT 341.0 341.2 Buy
      		130,077 248 LSE
      07:43:00 341.2 119 AT 341.0 341.2 Buy
      		129,958 247 LSE
      07:43:00 341.2 334 AT 341.0 341.2 Buy
      		129,839 246 LSE
      07:43:00 341.2 645 AT 341.0 341.2 Buy
      		129,505 245 LSE
      07:43:00 341.2 135 AT 341.0 341.2 Buy
      		128,860 244 LSE
      07:43:00 341.2 113 AT 341.0 341.2 Buy
      		128,725 243 LSE
      07:43:00 341.2 316 AT 341.0 341.2 Buy
      		128,612 242 LSE
      07:43:00 341.2 334 AT 341.0 341.2 Buy
      		128,296 241 LSE
      07:41:59 341.2 277 AT 341.0 341.2 Buy
      		127,962 240 LSE
      07:37:12 341.2 269 AT 341.0 341.2 Buy
      		127,685 239 LSE
      07:37:12 341.2 133 AT 341.0 341.2 Buy
      		127,416 238 LSE
      07:37:12 341.2 111 AT 341.0 341.2 Buy
      		127,283 237 LSE
      07:37:12 341.2 312 AT 341.0 341.2 Buy
      		127,172 236 LSE
      07:37:12 341.2 53 AT 341.0 341.2 Buy
      		126,860 235 LSE
      07:35:55 341.0 6 O 341.0 341.2 Sell
      		126,807 234 LSE
      07:35:55 341.2 277 AT 341.0 341.2 Buy
      		126,801 233 LSE
      07:31:00 341.2 272 AT 341.0 341.2 Buy
      		126,524 232 LSE
      07:31:00 341.0 155 AT 341.0 341.2 Sell
      		126,252 231 LSE
      07:31:00 341.0 10 AT 341.0 341.2 Sell
      		126,097 230 LSE
      07:30:11 341.2 72 AT 341.0 341.2 Buy
      		126,087 229 LSE
      07:30:11 341.2 96 AT 341.0 341.2 Buy
      		126,015 228 LSE
      07:30:11 341.2 80 AT 341.0 341.2 Buy
      		125,919 227 LSE
      07:30:11 341.2 224 AT 341.0 341.2 Buy
      		125,839 226 LSE
      07:30:11 341.2 433 AT 341.0 341.2 Buy
      		125,615 225 LSE
      07:28:51 341.04 7 O 341.0 341.2 Sell
      		125,182 224 LSE
      07:24:11 341.0 149 O 341.0 341.2 Sell
      		125,175 223 LSE
      07:20:06 341.0 60 O 341.0 341.2 Sell
      		125,026 222 LSE
      07:19:09 341.078 737 O 341.0 341.2 Sell
      		124,966 221 LSE
      07:15:37 341.0 29 O 341.0 341.2 Sell
      		124,229 220 LSE
      07:13:30 341.2 130 AT 341.0 341.2 Buy
      		124,200 219 LSE
      07:13:30 341.2 268 AT 341.0 341.2 Buy
      		124,070 218 LSE
      07:13:30 341.2 93 AT 341.0 341.2 Buy
      		123,802 217 LSE
      07:13:30 341.2 266 AT 341.0 341.2 Buy
      		123,709 216 LSE
      07:13:30 341.2 292 AT 341.0 341.2 Buy
      		123,443 215 LSE
      07:09:28 340.948 227 O 340.8 341.2 Sell
      		123,151 214 LSE
      07:05:33 341.2 5830 O 340.8 341.2 Buy
      		122,924 213 LSE
      07:03:37 341.08 1017 O 340.8 341.2 Buy
      		117,094 212 LSE
      06:56:47 340.944 291 O 340.8 341.2 Sell
      		116,077 211 LSE
      06:51:06 341.0 566 AT 341.0 341.2 Sell
      		115,786 210 LSE
      06:51:06 341.0 100 AT 341.0 341.2 Sell
      		115,220 209 LSE
      06:51:06 341.0 234 AT 341.0 341.2 Sell
      		115,120 208 LSE
      06:51:06 341.0 2892 AT 341.0 341.2 Sell
      		114,886 207 LSE
      06:50:03 341.074 121 O 341.0 341.2 Sell
      		111,994 206 LSE
      06:49:47 341.2 278 AT 341.0 341.2 Buy
      		111,873 205 LSE
      06:39:37 341.0 32 AT 341.0 341.2 Sell
      		111,595 204 LSE
      06:38:56 341.122 2636 O 341.0 341.2 Buy
      		111,563 203 LSE
      06:31:39 341.0 184 O 341.0 341.2 Sell
      		108,927 202 LSE
      06:31:37 341.2 5828 O 341.0 341.2 Buy
      		108,743 201 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock