ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      0.00%
      Bitcoin
      66,338.65
      0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:42:23 342.6 653 AT 342.6 343.0 Sell
      		158,144 301 LSE
      08:42:23 342.6 948 AT 342.6 343.0 Sell
      		157,491 300 LSE
      08:42:23 342.6 518 AT 342.6 343.0 Sell
      		156,543 299 LSE
      08:39:42 342.6 709 AT 342.6 343.0 Sell
      		156,025 298 LSE
      08:39:42 342.6 577 AT 342.6 343.0 Sell
      		155,316 297 LSE
      08:39:42 342.6 140 AT 342.6 343.0 Sell
      		154,739 296 LSE
      08:39:42 342.6 1026 AT 342.6 343.0 Sell
      		154,599 295 LSE
      08:39:42 342.6 1556 AT 342.6 343.0 Sell
      		153,573 294 LSE
      08:36:01 342.768 107 O 342.6 343.0 Sell
      		152,017 293 LSE
      08:35:00 343.198 13 O 342.6 343.2 Buy
      		151,910 292 LSE
      08:32:18 342.6 913 O 342.6 343.2 Sell
      		151,897 291 LSE
      08:30:22 342.846 241 O 342.6 343.2 Sell
      		150,984 290 LSE
      08:27:00 343.0 380 AT 342.4 343.0 Buy
      		150,743 289 LSE
      08:27:00 343.0 400 AT 342.0 343.0 Buy
      		150,363 288 LSE
      08:27:00 343.0 1500 AT 342.0 343.0 Buy
      		149,963 287 LSE
      08:27:00 343.0 2299 AT 341.6 343.0 Buy
      		148,463 286 LSE
      08:27:00 343.0 1663 AT 341.6 343.0 Buy
      		146,164 285 LSE
      08:27:00 342.8 374 AT 341.6 342.8 Buy
      		144,501 284 LSE
      08:27:00 342.8 1102 AT 341.6 342.8 Buy
      		144,127 283 LSE
      08:27:00 342.8 1486 AT 341.6 342.8 Buy
      		143,025 282 LSE
      08:27:00 342.4 694 AT 341.4 342.4 Buy
      		141,539 281 LSE
      08:27:00 342.2 509 AT 341.4 342.2 Buy
      		140,845 280 LSE
      08:27:00 342.0 105 AT 341.4 342.0 Buy
      		140,336 279 LSE
      08:18:51 341.6 66 AT 341.4 341.6 Buy
      		140,231 278 LSE
      08:18:51 341.6 66 AT 341.4 341.6 Buy
      		140,165 277 LSE
      08:18:49 341.6 66 AT 341.2 341.6 Buy
      		140,099 276 LSE
      08:18:49 341.6 400 AT 341.0 341.6 Buy
      		140,033 275 LSE
      08:17:50 341.2 193 AT 341.0 341.2 Buy
      		139,633 274 LSE
      08:17:50 341.2 980 AT 340.8 341.2 Buy
      		139,440 273 LSE
      08:17:50 341.2 152 AT 340.8 341.2 Buy
      		138,460 272 LSE
      08:17:48 341.0 518 AT 341.0 341.2 Sell
      		138,308 271 LSE
      08:17:48 341.0 805 AT 341.0 341.2 Sell
      		137,790 270 LSE
      08:14:42 341.0 60 O 341.0 341.2 Sell
      		136,985 269 LSE
      08:14:16 341.08 227 O 341.0 341.2 Sell
      		136,925 268 LSE
      08:06:22 340.6 2 O 340.6 341.2 Sell
      		136,698 267 LSE
      08:02:13 341.078 227 O 341.0 341.2 Sell
      		136,696 266 LSE
      08:01:36 341.0 300 O 341.0 341.2 Sell
      		136,469 265 LSE
      07:58:29 340.8 81 O 340.6 341.2 Sell
      		136,169 264 LSE
      07:58:22 340.8 79 O 340.6 341.2 Sell
      		136,088 263 LSE
      07:54:00 341.0 100 AT 341.0 341.4 Sell
      		136,009 262 LSE
      07:54:00 341.0 165 AT 341.0 341.4 Sell
      		135,909 261 LSE
      07:54:00 341.0 35 AT 341.0 341.4 Sell
      		135,744 260 LSE
      07:54:00 341.2 137 AT 341.2 341.6 Sell
      		135,709 259 LSE
      07:54:00 341.2 2903 AT 341.2 341.6 Sell
      		135,572 258 LSE
      07:54:00 341.2 408 AT 341.2 341.6 Sell
      		132,669 257 LSE
      07:53:53 341.6 293 AT 341.2 341.6 Buy
      		132,261 256 LSE
      07:53:53 341.6 458 AT 341.2 341.6 Buy
      		131,968 255 LSE
      07:52:46 341.352 316 O 341.2 341.6 Sell
      		131,510 254 LSE
      07:50:46 341.4 470 AT 341.4 341.6 Sell
      		131,194 253 LSE
      07:50:46 341.4 519 AT 341.4 341.6 Sell
      		130,724 252 LSE
      07:50:46 341.4 100 AT 341.4 341.6 Sell
      		130,205 251 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock