ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.58
      0.02%
      Bitcoin
      66,330.47
      0.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:52:11 341.6 224 AT 341.6 341.8 Sell
      		54,988 101 LSE
      04:52:11 341.8 616 AT 341.4 341.8 Buy
      		54,764 100 LSE
      04:50:52 341.6 1076 AT 341.6 342.0 Sell
      		54,148 99 LSE
      04:48:14 342.0 100 AT 342.0 342.6 Sell
      		53,072 98 LSE
      04:45:15 341.64 60 O 341.4 342.6 Sell
      		52,972 97 LSE
      04:40:13 341.78 1 O 341.6 342.2 Sell
      		52,912 96 LSE
      04:36:46 341.8 6 AT 341.4 341.8 Buy
      		52,911 95 LSE
      04:36:46 341.8 3 AT 341.4 341.8 Buy
      		52,905 94 LSE
      04:36:05 341.6 232 AT 341.0 341.6 Buy
      		52,902 93 LSE
      04:36:05 341.6 21 AT 341.0 341.6 Buy
      		52,670 92 LSE
      04:36:05 341.6 17 AT 341.0 341.6 Buy
      		52,649 91 LSE
      04:36:05 341.6 49 AT 341.0 341.6 Buy
      		52,632 90 LSE
      04:36:05 341.6 87 AT 341.0 341.6 Buy
      		52,583 89 LSE
      04:36:05 341.4 537 AT 341.4 341.6 Sell
      		52,496 88 LSE
      04:36:05 341.4 100 AT 341.4 341.6 Sell
      		51,959 87 LSE
      04:35:37 341.6 130 AT 341.4 341.6 Buy
      		51,859 86 LSE
      04:35:37 341.6 99 AT 341.4 341.6 Buy
      		51,729 85 LSE
      04:34:49 341.6 958 AT 341.6 341.8 Sell
      		51,630 84 LSE
      04:34:42 341.8 59 AT 341.6 341.8 Buy
      		50,672 83 LSE
      04:34:39 341.8 300 AT 341.8 342.2 Sell
      		50,613 82 LSE
      04:33:54 341.924 359 O 341.8 342.2 Sell
      		50,313 81 LSE
      04:25:51 341.6 339 AT 341.6 342.2 Sell
      		49,954 80 LSE
      04:23:01 341.6 391 O 341.6 342.2 Sell
      		49,615 79 LSE
      04:18:34 341.4 400 AT 341.4 342.4 Sell
      		49,224 78 LSE
      04:13:33 341.4 183 O 341.4 342.4 Sell
      		48,824 77 LSE
      04:12:09 341.4 913 O 341.4 342.4 Sell
      		48,641 76 LSE
      04:08:35 342.0 555 AT 340.6 342.0 Buy
      		47,728 75 LSE
      04:08:35 341.8 130 AT 340.6 341.8 Buy
      		47,173 74 LSE
      04:08:35 341.4 1548 AT 341.4 341.6 Sell
      		47,043 73 LSE
      04:08:35 341.4 425 AT 341.4 341.6 Sell
      		45,495 72 LSE
      04:08:35 341.4 302 AT 341.4 341.6 Sell
      		45,070 71 LSE
      04:08:35 341.4 340 AT 341.4 341.6 Sell
      		44,768 70 LSE
      04:08:35 341.4 1883 AT 341.4 341.8 Sell
      		44,428 69 LSE
      04:08:27 341.4 5199 O 341.4 341.8 Sell
      		42,545 68 LSE
      04:06:19 341.4 7 O 341.4 341.8 Sell
      		37,346 67 LSE
      04:06:19 341.8 135 AT 341.4 341.8 Buy
      		37,339 66 LSE
      03:58:22 341.6 619 AT 341.4 341.6 Buy
      		37,204 65 LSE
      03:58:22 341.6 112 AT 341.4 341.6 Buy
      		36,585 64 LSE
      03:58:15 341.8 780 AT 341.8 342.4 Sell
      		36,473 63 LSE
      03:58:15 342.6 423 AT 341.8 342.6 Buy
      		35,693 62 LSE
      03:58:15 342.6 600 AT 341.8 342.6 Buy
      		35,270 61 LSE
      03:58:15 342.4 3 AT 341.8 342.4 Buy
      		34,670 60 LSE
      03:58:15 342.4 300 AT 341.8 342.4 Buy
      		34,667 59 LSE
      03:55:36 342.2 100 AT 342.2 342.4 Sell
      		34,367 58 LSE
      03:55:28 342.216 4939 O 341.8 342.4 Buy
      		34,267 57 LSE
      03:53:39 341.8 325 AT 341.6 341.8 Buy
      		29,328 56 LSE
      03:53:39 341.8 27 AT 341.8 342.4 Sell
      		29,003 55 LSE
      03:53:36 341.986 352 O 341.8 342.4 Sell
      		28,976 54 LSE
      03:52:41 341.6 59 O 341.6 342.4 Sell
      		28,624 53 LSE
      03:50:13 342.0 509 AT 341.2 342.0 Buy
      		28,565 52 LSE
      03:45:15 341.2 187 AT 341.2 342.2 Sell
      		28,056 51 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock