ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.545
      -0.03%
      Bitcoin
      66,322.52
      0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:15 342.2 299 AT 342.2 342.6 Sell
      		223,988 401 LSE
      10:12:15 342.2 277 AT 342.2 342.6 Sell
      		223,689 400 LSE
      10:12:05 342.4 227 O 342.2 342.6
      		223,412 399 LSE
      10:11:02 342.2 117 AT 342.2 342.8 Sell
      		223,185 398 LSE
      10:10:28 342.338 90 O 342.2 342.8 Sell
      		223,068 397 LSE
      10:10:01 342.8 805 AT 342.8 343.2 Sell
      		222,978 396 LSE
      10:10:01 342.8 504 AT 342.8 343.2 Sell
      		222,173 395 LSE
      10:10:01 342.8 317 AT 342.8 343.2 Sell
      		221,669 394 LSE
      10:10:01 342.8 1 AT 342.8 343.2 Sell
      		221,352 393 LSE
      10:09:33 342.8 913 O 342.8 343.2 Sell
      		221,351 392 LSE
      10:09:11 343.0 359 O 342.8 343.2
      		220,438 391 LSE
      10:08:41 342.892 120 O 342.8 343.2 Sell
      		220,079 390 LSE
      10:06:19 343.0 359 O 342.8 343.2
      		219,959 389 LSE
      10:03:28 342.8 25 AT 342.8 343.2 Sell
      		219,600 388 LSE
      10:03:25 343.0 433 AT 343.0 343.2 Sell
      		219,575 387 LSE
      10:03:25 343.0 805 AT 343.0 343.2 Sell
      		219,142 386 LSE
      10:03:25 343.0 162 AT 343.0 343.2 Sell
      		218,337 385 LSE
      10:03:25 343.0 440 AT 343.0 343.2 Sell
      		218,175 384 LSE
      10:03:25 343.0 126 AT 343.0 343.4 Sell
      		217,735 383 LSE
      10:03:25 343.0 51 AT 343.0 343.4 Sell
      		217,609 382 LSE
      10:03:18 343.2 276 O 343.0 343.4
      		217,558 381 LSE
      10:03:02 343.0 400 O 343.0 343.4 Sell
      		217,282 380 LSE
      10:02:21 343.2 7 AT 343.2 343.4 Sell
      		216,882 379 LSE
      10:02:20 343.2 37 AT 343.2 343.4 Sell
      		216,875 378 LSE
      10:02:11 343.4 14 AT 343.0 343.4 Buy
      		216,838 377 LSE
      10:02:11 343.4 628 AT 343.0 343.4 Buy
      		216,824 376 LSE
      09:58:22 343.224 4344 O 343.0 343.4 Buy
      		216,196 375 LSE
      09:57:31 343.196 227 O 343.0 343.4 Sell
      		211,852 374 LSE
      09:55:22 343.2 600 AT 343.2 343.6 Sell
      		211,625 373 LSE
      09:53:53 343.4 927 AT 343.4 343.8 Sell
      		211,025 372 LSE
      09:53:53 343.4 35 AT 343.4 343.8 Sell
      		210,098 371 LSE
      09:53:53 343.4 22 AT 343.4 343.8 Sell
      		210,063 370 LSE
      09:53:53 343.4 355 AT 343.4 343.8 Sell
      		210,041 369 LSE
      09:53:53 343.4 92 AT 343.4 343.8 Sell
      		209,686 368 LSE
      09:53:53 343.4 382 AT 343.4 343.8 Sell
      		209,594 367 LSE
      09:53:39 343.592 2000 O 343.4 343.8 Sell
      		209,212 366 LSE
      09:53:01 343.6 581 AT 343.6 343.8 Sell
      		207,212 365 LSE
      09:53:01 343.6 77 AT 343.6 343.8 Sell
      		206,631 364 LSE
      09:53:01 343.6 227 AT 343.6 343.8 Sell
      		206,554 363 LSE
      09:53:01 343.6 259 AT 343.6 343.8 Sell
      		206,327 362 LSE
      09:53:01 343.6 1127 AT 343.6 343.8 Sell
      		206,068 361 LSE
      09:52:14 344.0 30 O 343.4 344.0 Buy
      		204,941 360 LSE
      09:52:04 343.8 494 AT 343.4 343.8 Buy
      		204,911 359 LSE
      09:52:04 343.8 312 AT 343.4 343.8 Buy
      		204,417 358 LSE
      09:46:40 343.2 40 AT 343.2 343.8 Sell
      		204,105 357 LSE
      09:44:05 343.277 9200 O 343.2 343.8 Sell
      		204,065 356 LSE
      09:43:26 343.2 702 O 343.2 343.8 Sell
      		194,865 355 LSE
      09:42:02 343.482 227 O 343.2 343.8 Sell
      		194,163 354 LSE
      09:41:58 343.32 37 O 343.2 343.8 Sell
      		193,936 353 LSE
      09:38:41 343.0 1948 AT 342.8 343.8 Sell
      		193,899 352 LSE
      09:38:41 343.0 439 AT 342.8 343.0 Buy
      		191,951 351 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      BOV
      GEPA3Q
      GER PARANAP ON
      Delayed Upgrade Clock