ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      0.00%
      Bitcoin
      66,335.35
      0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:14 343.0 165 AT 342.6 343.0 Buy
      		242,533 451 LSE
      11:00:02 343.0 1017 AT 342.6 343.0 Buy
      		242,368 450 LSE
      11:00:01 343.0 234 AT 342.6 343.0 Buy
      		241,351 449 LSE
      11:00:01 343.0 265 AT 342.6 343.0 Buy
      		241,117 448 LSE
      11:00:01 343.0 1678 AT 342.6 343.0 Buy
      		240,852 447 LSE
      10:58:31 342.8 227 O 342.6 343.0
      		239,174 446 LSE
      10:52:50 342.7 359 O 342.4 343.0
      		238,947 445 LSE
      10:52:50 342.4 300 O 342.4 343.0 Sell
      		238,588 444 LSE
      10:52:39 342.7 227 O 342.4 343.0
      		238,288 443 LSE
      10:51:33 342.7 275 O 342.4 343.0
      		238,061 442 LSE
      10:50:12 342.4 12 O 342.4 343.0 Sell
      		237,786 441 LSE
      10:49:10 342.6 1977 AT 342.4 342.6 Buy
      		237,774 440 LSE
      10:48:21 342.5 200 O 342.4 342.6
      		235,797 439 LSE
      10:46:46 342.4 407 AT 342.4 342.6 Sell
      		235,597 438 LSE
      10:46:45 342.4 21 O 342.2 342.6
      		235,190 437 LSE
      10:44:39 342.6 25 O 342.4 343.4 Sell
      		235,169 436 LSE
      10:40:15 343.0 621 AT 343.0 343.4 Sell
      		235,144 435 LSE
      10:40:15 343.0 201 AT 343.0 343.6 Sell
      		234,523 434 LSE
      10:40:15 343.0 100 AT 343.0 343.6 Sell
      		234,322 433 LSE
      10:38:42 343.3 233 O 343.0 343.6
      		234,222 432 LSE
      10:36:11 343.0 569 O 343.0 343.6 Sell
      		233,989 431 LSE
      10:35:38 343.0 300 O 343.0 343.6 Sell
      		233,420 430 LSE
      10:34:37 343.0 500 O 343.0 343.6 Sell
      		233,120 429 LSE
      10:31:53 343.2 66 AT 343.2 343.4 Sell
      		232,620 428 LSE
      10:31:49 343.6 21 AT 343.2 343.6 Buy
      		232,554 427 LSE
      10:31:35 343.4 61 AT 343.4 343.6 Sell
      		232,533 426 LSE
      10:31:35 343.4 47 AT 343.4 343.6 Sell
      		232,472 425 LSE
      10:31:35 343.4 440 AT 343.4 343.6 Sell
      		232,425 424 LSE
      10:31:31 343.6 1 O 343.4 344.0 Sell
      		231,985 423 LSE
      10:31:31 343.6 132 AT 343.6 344.0 Sell
      		231,984 422 LSE
      10:31:31 343.6 8 AT 343.6 344.0 Sell
      		231,852 421 LSE
      10:31:31 343.6 834 AT 343.6 344.0 Sell
      		231,844 420 LSE
      10:31:31 343.6 64 AT 343.6 344.0 Sell
      		231,010 419 LSE
      10:31:31 343.6 47 AT 343.6 344.0 Sell
      		230,946 418 LSE
      10:31:31 343.6 424 AT 343.6 344.0 Sell
      		230,899 417 LSE
      10:31:31 343.6 334 AT 343.6 344.0 Sell
      		230,475 416 LSE
      10:30:00 343.6 11 O 343.6 344.0 Sell
      		230,141 415 LSE
      10:29:03 343.8 347 AT 343.4 343.8 Buy
      		230,130 414 LSE
      10:27:12 343.4 152 AT 343.0 343.4 Buy
      		229,783 413 LSE
      10:22:31 342.4 736 O 342.4 343.0 Sell
      		229,631 412 LSE
      10:20:19 342.4 271 AT 342.2 342.4 Buy
      		228,895 411 LSE
      10:20:19 342.4 111 AT 342.2 342.4 Buy
      		228,624 410 LSE
      10:20:05 342.4 785 AT 342.2 342.4 Buy
      		228,513 409 LSE
      10:20:05 342.4 51 AT 342.2 342.4 Buy
      		227,728 408 LSE
      10:20:05 342.4 42 AT 342.2 342.4 Buy
      		227,677 407 LSE
      10:20:05 342.4 574 AT 342.2 342.4 Buy
      		227,635 406 LSE
      10:19:21 342.2 500 O 342.0 342.4
      		227,061 405 LSE
      10:19:15 342.4 16 O 342.0 342.4 Buy
      		226,561 404 LSE
      10:12:15 342.2 1057 AT 342.2 342.6 Sell
      		226,545 403 LSE
      10:12:15 342.2 1500 AT 342.2 342.6 Sell
      		225,488 402 LSE
      10:12:15 342.2 299 AT 342.2 342.6 Sell
      		223,988 401 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock