ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.575
      0.01%
      Bitcoin
      66,335.29
      0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:47:12 341.0 682 O 341.0 341.2 Sell
      		79,266 151 LSE
      05:46:44 341.2 49 AT 341.0 341.2 Buy
      		78,584 150 LSE
      05:46:44 341.2 41 AT 341.0 341.2 Buy
      		78,535 149 LSE
      05:46:44 341.2 116 AT 341.0 341.2 Buy
      		78,494 148 LSE
      05:46:44 341.2 224 AT 341.0 341.2 Buy
      		78,378 147 LSE
      05:46:44 341.2 26 AT 340.8 341.2 Buy
      		78,154 146 LSE
      05:46:44 341.2 23 AT 340.8 341.2 Buy
      		78,128 145 LSE
      05:44:15 340.8 485 AT 340.4 340.8 Buy
      		78,105 144 LSE
      05:44:15 340.8 275 AT 340.8 341.2 Sell
      		77,620 143 LSE
      05:44:09 340.8 893 O 340.8 341.2 Sell
      		77,345 142 LSE
      05:44:01 340.8 851 AT 340.6 340.8 Buy
      		76,452 141 LSE
      05:44:01 340.8 3149 AT 340.6 340.8 Buy
      		75,601 140 LSE
      05:44:01 340.8 969 AT 340.8 341.2 Sell
      		72,452 139 LSE
      05:44:01 340.8 31 AT 340.8 341.2 Sell
      		71,483 138 LSE
      05:43:54 341.2 23 AT 340.8 341.2 Buy
      		71,452 137 LSE
      05:43:54 341.2 4 AT 340.8 341.2 Buy
      		71,429 136 LSE
      05:43:54 341.0 1293 AT 340.6 341.0 Buy
      		71,425 135 LSE
      05:43:54 341.0 43 AT 340.6 341.0 Buy
      		70,132 134 LSE
      05:43:54 340.8 2723 AT 340.6 340.8 Buy
      		70,089 133 LSE
      05:43:54 340.8 277 AT 340.8 341.0 Sell
      		67,366 132 LSE
      05:43:41 340.8 133 AT 340.8 341.0 Sell
      		67,089 131 LSE
      05:40:57 340.87 10 O 340.8 341.0 Sell
      		66,956 130 LSE
      05:40:17 340.8 737 AT 340.8 341.0 Sell
      		66,946 129 LSE
      05:40:00 340.8 403 AT 340.8 341.0 Sell
      		66,209 128 LSE
      05:34:42 340.88 33 O 340.8 341.2 Sell
      		65,806 127 LSE
      05:31:31 340.88 18 O 340.8 341.2 Sell
      		65,773 126 LSE
      05:26:54 341.041 1505 O 340.8 341.2 Buy
      		65,755 125 LSE
      05:20:42 340.8 19 O 340.8 341.2 Sell
      		64,250 124 LSE
      05:19:54 340.93 227 O 340.8 341.2 Sell
      		64,231 123 LSE
      05:17:21 341.0 910 AT 340.4 341.0 Buy
      		64,004 122 LSE
      05:17:20 341.0 1997 AT 341.0 341.2 Sell
      		63,094 121 LSE
      05:17:20 341.0 833 AT 341.0 341.2 Sell
      		61,097 120 LSE
      05:17:20 341.0 516 AT 341.0 341.2 Sell
      		60,264 119 LSE
      05:17:14 341.2 206 AT 341.2 341.4 Sell
      		59,748 118 LSE
      05:17:14 341.2 451 AT 341.2 341.4 Sell
      		59,542 117 LSE
      05:17:14 341.2 400 AT 341.2 341.4 Sell
      		59,091 116 LSE
      05:16:15 341.2 1447 O 341.2 341.4 Sell
      		58,691 115 LSE
      05:10:16 341.28 39 O 341.2 341.6 Sell
      		57,244 114 LSE
      05:06:08 341.28 10 O 341.2 341.6 Sell
      		57,205 113 LSE
      05:05:56 341.4 670 AT 341.4 341.6 Sell
      		57,195 112 LSE
      05:05:56 341.4 100 AT 341.4 341.6 Sell
      		56,525 111 LSE
      05:05:50 341.6 187 AT 341.2 341.6 Buy
      		56,425 110 LSE
      05:05:50 341.6 104 AT 341.2 341.6 Buy
      		56,238 109 LSE
      05:03:10 341.6 1 O 341.2 341.6 Buy
      		56,134 108 LSE
      05:03:09 341.324 170 O 341.2 341.6 Sell
      		56,133 107 LSE
      05:00:41 341.6 3 O 341.2 341.6 Buy
      		55,963 106 LSE
      05:00:40 341.28 3 O 341.2 341.6 Sell
      		55,960 105 LSE
      04:58:33 341.432 272 O 341.2 341.6 Buy
      		55,957 104 LSE
      04:57:35 341.2 247 O 341.2 341.6 Sell
      		55,685 103 LSE
      04:54:54 341.2 450 O 341.2 341.6 Sell
      		55,438 102 LSE
      04:52:11 341.6 224 AT 341.6 341.8 Sell
      		54,988 101 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock