ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.57
      0.01%
      Bitcoin
      66,332.90
      0.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:41 343.0 439 AT 342.8 343.0 Buy
      		191,951 351 LSE
      09:38:41 343.0 998 AT 342.8 343.0 Buy
      		191,512 350 LSE
      09:38:41 343.0 3431 AT 342.8 343.0 Buy
      		190,514 349 LSE
      09:38:41 343.0 132 AT 342.8 343.0 Buy
      		187,083 348 LSE
      09:38:41 343.0 452 AT 342.8 343.8 Sell
      		186,951 347 LSE
      09:38:41 343.0 998 AT 342.8 343.0 Buy
      		186,499 346 LSE
      09:38:41 343.0 4002 AT 342.6 343.0 Buy
      		185,501 345 LSE
      09:37:56 342.784 515 O 342.6 343.0 Sell
      		181,499 344 LSE
      09:36:00 342.8 10 AT 342.4 342.8 Buy
      		180,984 343 LSE
      09:36:00 342.8 194 AT 342.4 342.8 Buy
      		180,974 342 LSE
      09:36:00 342.8 52 AT 342.4 342.8 Buy
      		180,780 341 LSE
      09:35:54 342.58 389 O 342.4 342.8 Sell
      		180,728 340 LSE
      09:35:15 342.6 144 AT 342.6 342.8 Sell
      		180,339 339 LSE
      09:35:15 342.6 119 AT 342.6 342.8 Sell
      		180,195 338 LSE
      09:35:15 342.6 1542 AT 342.6 342.8 Sell
      		180,076 337 LSE
      09:34:37 342.6 992 AT 342.6 342.8 Sell
      		178,534 336 LSE
      09:34:37 342.6 166 AT 342.6 342.8 Sell
      		177,542 335 LSE
      09:34:37 342.6 164 AT 342.6 342.8 Sell
      		177,376 334 LSE
      09:34:37 342.6 643 AT 342.6 342.8 Sell
      		177,212 333 LSE
      09:34:37 342.6 375 AT 342.6 342.8 Sell
      		176,569 332 LSE
      09:34:37 342.6 54 AT 342.6 343.0 Sell
      		176,194 331 LSE
      09:34:33 342.6 1 O 342.6 343.0 Sell
      		176,140 330 LSE
      09:16:45 342.6 184 O 342.6 343.0 Sell
      		176,139 329 LSE
      09:09:00 342.6 306 AT 342.6 343.0 Sell
      		175,955 328 LSE
      09:09:00 342.6 57 AT 342.6 343.0 Sell
      		175,649 327 LSE
      09:09:00 342.6 518 AT 342.6 343.0 Sell
      		175,592 326 LSE
      09:09:00 342.6 597 AT 342.6 343.0 Sell
      		175,074 325 LSE
      09:09:00 342.8 45 AT 342.8 343.0 Sell
      		174,477 324 LSE
      09:09:00 343.0 5000 AT 342.6 343.0 Buy
      		174,432 323 LSE
      09:09:00 343.0 683 AT 342.6 343.0 Buy
      		169,432 322 LSE
      09:09:00 343.0 287 AT 342.6 343.0 Buy
      		168,749 321 LSE
      09:09:00 343.0 156 AT 342.6 343.0 Buy
      		168,462 320 LSE
      09:08:08 342.6 188 AT 342.4 342.6 Buy
      		168,306 319 LSE
      09:08:08 342.6 271 AT 342.4 342.6 Buy
      		168,118 318 LSE
      09:05:36 342.376 205 O 342.2 342.6 Sell
      		167,847 317 LSE
      08:57:01 342.372 323 O 342.2 342.6 Sell
      		167,642 316 LSE
      08:52:23 342.2 909 O 342.2 342.6 Sell
      		167,319 315 LSE
      08:51:46 342.4 192 AT 342.4 342.6 Sell
      		166,410 314 LSE
      08:51:46 342.4 361 AT 342.4 342.6 Sell
      		166,218 313 LSE
      08:51:46 342.4 129 AT 342.4 342.6 Sell
      		165,857 312 LSE
      08:51:26 342.4 471 AT 342.4 342.6 Sell
      		165,728 311 LSE
      08:51:11 342.6 518 AT 342.6 343.0 Sell
      		165,257 310 LSE
      08:51:11 342.6 100 AT 342.6 343.0 Sell
      		164,739 309 LSE
      08:51:11 342.8 970 AT 342.6 342.8 Buy
      		164,639 308 LSE
      08:51:11 342.8 100 AT 342.6 342.8 Buy
      		163,669 307 LSE
      08:42:54 342.4 163 AT 342.2 342.4 Buy
      		163,569 306 LSE
      08:42:24 342.0 2539 AT 341.8 342.0 Buy
      		163,406 305 LSE
      08:42:23 342.2 970 AT 342.2 343.0 Sell
      		160,867 304 LSE
      08:42:23 342.2 854 AT 342.2 343.0 Sell
      		159,897 303 LSE
      08:42:23 342.4 899 AT 342.4 343.0 Sell
      		159,043 302 LSE
      08:42:23 342.6 653 AT 342.6 343.0 Sell
      		158,144 301 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock