ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,695.20
      2.15%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.11
      1.97%
      Bitcoin
      66,355.55
      0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      344.20
      -0.80
      ( -0.23% )
      Updated: 09:02:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:27 334.4 138 AT 334.4 334.8 Sell
      		593,054 451 LSE
      09:41:14 334.4 132 O 334.4 334.8 Sell
      		592,916 450 LSE
      09:40:07 334.6 908 AT 334.6 335.0 Sell
      		592,784 449 LSE
      09:40:07 334.8 403 AT 334.8 335.0 Sell
      		591,876 448 LSE
      09:39:59 334.8 359 O 334.6 335.0
      		591,473 447 LSE
      09:37:25 334.4 413 O 334.4 335.0 Sell
      		591,114 446 LSE
      09:36:54 334.4 150 O 334.4 335.0 Sell
      		590,701 445 LSE
      09:35:55 334.4 680 O 334.4 334.8 Sell
      		590,551 444 LSE
      09:35:55 334.6 93 AT 334.6 335.0 Sell
      		589,871 443 LSE
      09:35:55 334.6 156 AT 334.6 335.0 Sell
      		589,778 442 LSE
      09:35:55 334.6 487 AT 334.6 335.0 Sell
      		589,622 441 LSE
      09:35:55 334.6 286 AT 334.6 335.0 Sell
      		589,135 440 LSE
      09:35:07 334.8 315 AT 334.8 335.2 Sell
      		588,849 439 LSE
      09:35:07 334.8 1601 AT 334.8 335.2 Sell
      		588,534 438 LSE
      09:35:07 335.0 1373 AT 335.0 335.2 Sell
      		586,933 437 LSE
      09:35:07 335.0 300 AT 334.8 335.0 Buy
      		585,560 436 LSE
      09:35:07 335.0 380 AT 334.8 335.0 Buy
      		585,260 435 LSE
      09:35:07 335.0 693 AT 334.8 335.0 Buy
      		584,880 434 LSE
      09:35:07 335.0 4307 AT 334.6 335.0 Buy
      		584,187 433 LSE
      09:35:07 335.0 1475 AT 334.6 335.0 Buy
      		579,880 432 LSE
      09:35:07 335.0 42 AT 334.6 335.0 Buy
      		578,405 431 LSE
      09:35:07 335.0 2500 AT 334.6 335.0 Buy
      		578,363 430 LSE
      09:35:06 334.591 700 O 334.4 335.0 Sell
      		575,863 429 LSE
      09:34:46 334.7 342 O 334.4 335.0
      		575,163 428 LSE
      09:33:16 335.0 5 O 334.4 335.0 Buy
      		574,821 427 LSE
      09:29:24 334.512 4000 O 334.2 334.8 Buy
      		574,816 426 LSE
      09:22:54 334.5 454 O 334.2 334.8
      		570,816 425 LSE
      09:22:43 334.2 188 O 334.2 334.8 Sell
      		570,362 424 LSE
      09:15:56 334.775 293 O 334.4 334.8 Buy
      		570,174 423 LSE
      09:14:14 334.775 546 O 334.4 335.0 Buy
      		569,881 422 LSE
      09:13:24 334.6 100 AT 334.6 335.0 Sell
      		569,335 421 LSE
      09:12:28 334.6 913 O 334.6 335.0 Sell
      		569,235 420 LSE
      09:11:05 334.7 109 O 334.4 335.0
      		568,322 419 LSE
      09:09:29 334.7 227 O 334.4 335.0
      		568,213 418 LSE
      09:09:11 334.4 6 O 334.4 335.0 Sell
      		567,986 417 LSE
      09:08:32 334.7 359 O 334.4 335.0
      		567,980 416 LSE
      09:08:15 334.776 1898 O 334.4 335.0 Buy
      		567,621 415 LSE
      09:07:31 334.4 413 O 334.4 335.0 Sell
      		565,723 414 LSE
      09:07:29 334.7 464 O 334.4 335.0
      		565,310 413 LSE
      09:05:38 334.6 59 O 334.4 334.8
      		564,846 412 LSE
      09:05:07 334.6 227 O 334.4 334.8
      		564,787 411 LSE
      09:02:40 334.6 500 AT 334.2 334.6 Buy
      		564,560 410 LSE
      09:02:40 334.6 2018 AT 334.2 334.6 Buy
      		564,060 409 LSE
      09:02:40 334.4 1158 AT 334.2 334.4 Buy
      		562,042 408 LSE
      09:02:33 334.6 2482 AT 334.2 334.6 Buy
      		560,884 407 LSE
      09:02:33 334.4 726 AT 333.8 334.4 Buy
      		558,402 406 LSE
      09:02:33 334.4 34 AT 333.8 334.4 Buy
      		557,676 405 LSE
      09:02:33 334.4 1122 AT 333.8 334.4 Buy
      		557,642 404 LSE
      09:02:33 334.4 18 AT 333.8 334.4 Buy
      		556,520 403 LSE
      09:02:33 334.4 854 AT 333.8 334.4 Buy
      		556,502 402 LSE
      09:01:14 334.2 40 O 333.8 334.4 Buy
      		555,648 401 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      BIT
      NSCIT5384416
      Romania
      BIT
      NSCITA1G0D01
      European Financial Stabi...
      BOV
      TOTS3F
      TOTVS ON
      BIT
      UI661C
      Unicredit Bank
      NASDAQ
      BWACU
      Better World Acquisition
      BIT
      F16953
      Vontobel Financial Produ...
      AQEU
      UMGA
      Universal Music Group NV
      COIN
      IC21USD
      Index Coop Large Cap Index
      Delayed Upgrade Clock