ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,690.80
      2.13%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.17
      2.04%
      Bitcoin
      66,375.04
      0.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      344.40
      -0.60
      ( -0.17% )
      Updated: 09:05:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:53:45 334.0 100 AT 334.0 334.4 Sell
      		297,618 251 LSE
      05:52:45 334.0 66 O 334.0 334.6 Sell
      		297,518 250 LSE
      05:51:56 334.12 227 O 334.0 334.4 Sell
      		297,452 249 LSE
      05:50:31 334.2 25 AT 334.0 334.2 Buy
      		297,225 248 LSE
      05:50:29 334.078 403 O 333.8 334.4 Sell
      		297,200 247 LSE
      05:50:23 334.2 1036 AT 333.6 334.2 Buy
      		296,797 246 LSE
      05:50:23 334.2 375 AT 333.6 334.2 Buy
      		295,761 245 LSE
      05:50:18 333.8 5000 AT 333.6 333.8 Buy
      		295,386 244 LSE
      05:50:12 333.8 962 AT 333.6 333.8 Buy
      		290,386 243 LSE
      05:50:12 333.8 3000 AT 333.6 333.8 Buy
      		289,424 242 LSE
      05:50:12 333.8 1036 AT 333.8 334.2 Sell
      		286,424 241 LSE
      05:50:12 333.8 2 AT 333.8 334.2 Sell
      		285,388 240 LSE
      05:50:09 334.0 513 AT 333.4 334.0 Buy
      		285,386 239 LSE
      05:50:09 333.6 3441 AT 333.4 333.6 Buy
      		284,873 238 LSE
      05:50:09 333.6 1036 AT 333.6 334.2 Sell
      		281,432 237 LSE
      05:50:09 333.6 523 AT 333.6 334.2 Sell
      		280,396 236 LSE
      05:49:01 333.974 355 O 333.8 334.4 Sell
      		279,873 235 LSE
      05:48:12 334.2 961 AT 333.8 334.2 Buy
      		279,518 234 LSE
      05:48:12 334.2 149 AT 333.8 334.2 Buy
      		278,557 233 LSE
      05:47:11 333.724 561 O 333.6 334.0 Sell
      		278,408 232 LSE
      05:46:12 333.8 201 AT 333.8 334.2 Sell
      		277,847 231 LSE
      05:39:13 334.2 641 AT 333.6 334.2 Buy
      		277,646 230 LSE
      05:39:10 333.6 6 O 333.6 334.2 Sell
      		277,005 229 LSE
      05:39:10 333.6 10 O 333.6 334.2 Sell
      		276,999 228 LSE
      05:38:19 333.6 145 O 333.6 334.2 Sell
      		276,989 227 LSE
      05:37:33 333.768 17 O 333.6 334.2 Sell
      		276,844 226 LSE
      05:35:10 333.6 470 O 333.6 334.2 Sell
      		276,827 225 LSE
      05:35:05 334.002 1000 O 333.6 334.2 Buy
      		276,357 224 LSE
      05:34:12 334.0 23 AT 333.6 334.0 Buy
      		275,357 223 LSE
      05:32:18 333.724 359 O 333.6 334.0 Sell
      		275,334 222 LSE
      05:29:59 334.0 1 O 333.6 334.0 Buy
      		274,975 221 LSE
      05:26:48 334.2 365 AT 333.8 334.2 Buy
      		274,974 220 LSE
      05:26:48 334.0 781 AT 334.0 334.2 Sell
      		274,609 219 LSE
      05:26:48 334.2 2404 AT 334.0 334.2 Buy
      		273,828 218 LSE
      05:26:48 334.2 986 AT 334.2 335.0 Sell
      		271,424 217 LSE
      05:26:48 334.2 233 AT 334.2 335.0 Sell
      		270,438 216 LSE
      05:25:49 334.6 100 AT 334.6 334.8 Sell
      		270,205 215 LSE
      05:25:40 334.0 525 AT 334.0 335.0 Sell
      		270,105 214 LSE
      05:25:34 335.4 2 O 334.0 335.0 Buy
      		269,580 213 LSE
      05:25:34 334.4 410 AT 334.4 335.4 Sell
      		269,578 212 LSE
      05:25:34 334.6 100 AT 334.6 335.4 Sell
      		269,168 211 LSE
      05:25:34 334.6 40 AT 334.6 335.4 Sell
      		269,068 210 LSE
      05:23:12 334.816 340 O 334.6 335.4 Sell
      		269,028 209 LSE
      05:23:03 334.6 913 O 334.6 335.4 Sell
      		268,688 208 LSE
      05:22:23 334.6 2 O 334.6 335.2 Sell
      		267,775 207 LSE
      05:22:23 334.6 32 AT 334.4 334.6 Buy
      		267,773 206 LSE
      05:22:01 334.608 80 O 334.4 335.2 Sell
      		267,741 205 LSE
      05:20:55 334.462 298 O 334.4 334.6 Sell
      		267,661 204 LSE
      05:18:24 334.372 227 O 334.4 335.2 Sell
      		267,363 203 LSE
      05:18:06 334.2 915 AT 334.0 334.2 Buy
      		267,136 202 LSE
      05:18:06 334.2 915 AT 334.0 334.2 Buy
      		266,221 201 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      AQEU
      JDEPA
      JDE Peets NV
      BIT
      P223S5
      NLBNPIT223S5 20991231 18...
      BIT
      CBSEU
      Ubs Lux Fund Sol - Bbg B...
      BIT
      XMEU
      Xtrackers MSCI Europe UC...
      Delayed Upgrade Clock