ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,692.80
      2.14%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.11
      1.97%
      Bitcoin
      66,312.62
      0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      344.20
      -0.80
      ( -0.23% )
      Updated: 09:00:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:01:14 334.2 40 O 333.8 334.4 Buy
      		555,648 401 LSE
      09:01:05 334.2 633 AT 334.2 334.4 Sell
      		555,608 400 LSE
      09:00:59 334.2 2729 AT 334.2 334.4 Sell
      		554,975 399 LSE
      08:58:43 334.2 237 AT 333.6 334.2 Buy
      		552,246 398 LSE
      08:58:35 334.0 227 O 333.6 334.4
      		552,009 397 LSE
      08:57:29 334.259 3598 O 333.6 334.6 Buy
      		551,782 396 LSE
      08:56:02 334.2 816 AT 333.6 334.2 Buy
      		548,184 395 LSE
      08:56:02 334.2 681 AT 333.6 334.2 Buy
      		547,368 394 LSE
      08:56:02 334.2 228 AT 334.2 334.6 Sell
      		546,687 393 LSE
      08:50:54 334.1 359 O 333.4 334.8
      		546,459 392 LSE
      08:41:30 334.201 272 O 333.4 334.8 Buy
      		546,100 391 LSE
      08:40:29 334.2 1601 AT 334.2 334.8 Sell
      		545,828 390 LSE
      08:40:29 334.2 1396 AT 334.2 334.8 Sell
      		544,227 389 LSE
      08:40:29 334.2 884 AT 334.2 334.8 Sell
      		542,831 388 LSE
      08:40:29 334.2 987 AT 334.2 334.8 Sell
      		541,947 387 LSE
      08:40:29 334.2 1465 AT 334.2 334.8 Sell
      		540,960 386 LSE
      08:40:29 334.2 62 AT 334.2 334.8 Sell
      		539,495 385 LSE
      08:37:03 334.5 359 O 334.2 334.8
      		539,433 384 LSE
      08:33:33 334.6 1000 O 334.2 335.0
      		539,074 383 LSE
      08:31:36 334.6 16 AT 334.2 334.6 Buy
      		538,074 382 LSE
      08:31:36 334.6 380 AT 334.0 334.6 Buy
      		538,058 381 LSE
      08:31:36 334.6 739 AT 334.0 334.6 Buy
      		537,678 380 LSE
      08:28:08 334.138 5000 O 334.0 334.6 Sell
      		536,939 379 LSE
      08:25:13 334.2 227 O 333.8 334.6
      		531,939 378 LSE
      08:24:51 333.8 3 O 333.8 334.6 Sell
      		531,712 377 LSE
      08:23:36 334.5 227 O 333.8 334.8 Buy
      		531,709 376 LSE
      08:23:29 334.2 126 O 333.8 334.8 Sell
      		531,482 375 LSE
      08:23:29 334.2 126 AT 334.2 334.8 Sell
      		531,356 374 LSE
      08:23:29 334.2 745 AT 334.2 334.8 Sell
      		531,230 373 LSE
      08:23:29 334.2 429 AT 334.2 334.8 Sell
      		530,485 372 LSE
      08:19:37 334.6 50 O 334.2 335.0
      		530,056 371 LSE
      08:16:48 334.6 243 O 334.2 335.0
      		530,006 370 LSE
      08:15:05 334.6 358 O 334.2 335.0
      		529,763 369 LSE
      08:14:58 334.6 1000 O 334.2 335.0
      		529,405 368 LSE
      08:12:50 334.694 54 O 334.4 335.0 Sell
      		528,405 367 LSE
      08:11:07 334.688 359 O 334.4 335.0 Sell
      		528,351 366 LSE
      08:10:50 334.6 176 AT 334.4 334.6 Buy
      		527,992 365 LSE
      08:10:50 334.6 100 AT 334.6 335.0 Sell
      		527,816 364 LSE
      08:10:50 334.6 1459 O 334.6 335.0 Sell
      		527,716 363 LSE
      08:10:44 334.6 961 O 334.6 335.0 Sell
      		526,257 362 LSE
      08:10:39 334.6 1352 AT 334.4 334.6 Buy
      		525,296 361 LSE
      08:10:39 334.6 2312 AT 334.4 334.6 Buy
      		523,944 360 LSE
      08:10:39 334.6 1636 AT 334.2 334.6 Buy
      		521,632 359 LSE
      08:08:34 334.0 791 O 334.0 334.6 Sell
      		519,996 358 LSE
      08:02:45 334.2 351 O 334.2 334.6 Sell
      		519,205 357 LSE
      07:59:06 334.388 227 O 334.2 334.6 Sell
      		518,854 356 LSE
      07:58:16 334.4 232 AT 334.2 334.4 Buy
      		518,627 355 LSE
      07:58:09 334.4 75 AT 334.2 334.4 Buy
      		518,395 354 LSE
      07:55:54 334.076 173 O 333.8 334.4 Sell
      		518,320 353 LSE
      07:53:40 334.18 1672 O 334.0 334.4 Sell
      		518,147 352 LSE
      07:50:12 334.4 1 O 333.6 334.4 Buy
      		516,475 351 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      BIT
      P223S5
      NLBNPIT223S5 20991231 18...
      AQEU
      TMVD
      TeamViewer
      USOTC
      ULFS
      Ultimate Franchise Systems (CE)
      BIT
      S28297
      Societe Generale Effekten
      Delayed Upgrade Clock