ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,692.80
      2.14%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.13
      1.99%
      Bitcoin
      66,387.45
      0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      344.40
      -0.60
      ( -0.17% )
      Updated: 09:05:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:30:37 333.2 2 O 333.0 333.4
      		1,883,703 586 LSE
      13:28:09 333.0 23 O 333.0 333.4 Sell
      		1,883,701 585 LSE
      13:27:35 333.2 30 O 333.0 333.4
      		1,883,678 584 LSE
      11:35:17 333.0 29535 O 333.0 333.4 Sell
      		1,883,648 583 LSE
      11:35:17 333.0 613266 UT 333.0 333.4 Sell
      		1,854,113 582 LSE
      11:29:55 333.0 10 AT 333.0 333.6 Sell
      		1,240,847 581 LSE
      11:29:27 333.065 227 O 332.8 333.6 Sell
      		1,240,837 580 LSE
      11:28:14 333.0 908 AT 333.0 333.6 Sell
      		1,240,610 579 LSE
      11:28:14 333.0 85 AT 333.0 333.6 Sell
      		1,239,702 578 LSE
      11:28:14 333.0 1260 AT 332.8 333.0 Buy
      		1,239,617 577 LSE
      11:28:14 333.0 359 AT 332.8 333.0 Buy
      		1,238,357 576 LSE
      11:26:27 333.11 359 O 332.8 333.8 Sell
      		1,237,998 575 LSE
      11:25:43 333.2 1658 AT 333.2 333.8 Sell
      		1,237,639 574 LSE
      11:25:43 333.2 987 AT 333.2 333.8 Sell
      		1,235,981 573 LSE
      11:25:06 333.4 5 AT 333.2 333.4 Buy
      		1,234,994 572 LSE
      11:25:06 333.4 540 AT 333.2 333.4 Buy
      		1,234,989 571 LSE
      11:25:00 333.262 987 O 333.2 333.4 Sell
      		1,234,449 570 LSE
      11:22:07 333.348 400 O 333.2 333.6 Sell
      		1,233,462 569 LSE
      11:19:13 333.0 8 AT 333.0 333.4 Sell
      		1,233,062 568 LSE
      11:19:13 333.2 247 AT 333.2 333.6 Sell
      		1,233,054 567 LSE
      11:19:13 333.2 118 AT 333.2 333.6 Sell
      		1,232,807 566 LSE
      11:19:13 333.4 642 AT 333.0 333.4 Buy
      		1,232,689 565 LSE
      11:19:13 333.4 110 AT 333.0 333.4 Buy
      		1,232,047 564 LSE
      11:17:01 333.2 709 AT 332.8 333.2 Buy
      		1,231,937 563 LSE
      11:17:01 333.2 42 AT 332.8 333.2 Buy
      		1,231,228 562 LSE
      11:12:28 332.8 2 O 332.8 333.4 Sell
      		1,231,186 561 LSE
      11:06:52 332.8 184 O 332.8 333.4 Sell
      		1,231,184 560 LSE
      11:04:57 333.2 665 AT 333.2 333.4 Sell
      		1,231,000 559 LSE
      11:04:49 333.2 3665 O 332.8 333.4 Buy
      		1,230,335 558 LSE
      11:03:46 333.0 2000 AT 332.6 333.0 Buy
      		1,226,670 557 LSE
      11:03:38 333.0 1458 AT 333.0 333.6 Sell
      		1,224,670 556 LSE
      11:03:38 333.0 818 AT 333.0 333.6 Sell
      		1,223,212 555 LSE
      11:03:38 333.2 2714 AT 333.0 333.2 Buy
      		1,222,394 554 LSE
      11:03:38 333.2 989 AT 333.2 333.8 Sell
      		1,219,680 553 LSE
      11:03:28 332.93 15000 O 333.2 333.8 Sell
      		1,218,691 552 LSE
      11:02:40 333.4 591 AT 333.4 333.8 Sell
      		1,203,691 551 LSE
      11:00:10 333.2 161 AT 333.2 333.4 Sell
      		1,203,100 550 LSE
      11:00:03 333.6 10000 O 332.8 333.4 Buy
      		1,202,939 549 LSE
      11:00:00 333.2 56 AT 333.2 333.6 Sell
      		1,192,939 548 LSE
      11:00:00 333.2 44 AT 333.2 333.6 Sell
      		1,192,883 547 LSE
      10:59:52 333.4 500 AT 333.4 333.8 Sell
      		1,192,839 546 LSE
      10:59:52 333.6 198 AT 333.6 333.8 Sell
      		1,192,339 545 LSE
      10:59:52 333.6 2038 AT 333.6 333.8 Sell
      		1,192,141 544 LSE
      10:59:52 333.6 604 AT 333.4 333.6 Buy
      		1,190,103 543 LSE
      10:59:52 333.6 160 AT 333.4 333.6 Buy
      		1,189,499 542 LSE
      10:59:45 333.4 500 AT 333.4 333.6 Sell
      		1,189,339 541 LSE
      10:59:34 333.6 6265 O 333.4 333.6 Buy
      		1,188,839 540 LSE
      10:59:29 333.6 989 AT 333.4 333.6 Buy
      		1,182,574 539 LSE
      10:59:23 333.4 428 AT 333.4 333.6 Sell
      		1,181,585 538 LSE
      10:59:23 333.4 1072 AT 333.4 333.6 Sell
      		1,181,157 537 LSE
      10:59:17 333.6 1155 AT 333.6 333.8 Sell
      		1,180,085 536 LSE
      10:59:17 333.6 345 AT 333.2 333.6 Buy
      		1,178,930 535 LSE
      10:59:09 333.324 1818 O 333.2 333.6 Sell
      		1,178,585 534 LSE
      10:58:46 333.4 148 AT 333.0 333.4 Buy
      		1,176,767 533 LSE
      10:57:19 333.4 3735 O 333.0 333.6 Buy
      		1,176,619 532 LSE
      10:57:07 333.6 333 AT 333.4 333.6 Buy
      		1,172,884 531 LSE
      10:57:07 333.6 34 AT 333.4 333.6 Buy
      		1,172,551 530 LSE
      10:57:07 333.6 160 AT 333.4 333.6 Buy
      		1,172,517 529 LSE
      10:57:07 333.4 1936 AT 333.4 333.6 Sell
      		1,172,357 528 LSE
      10:57:07 333.4 1329 AT 333.0 333.4 Buy
      		1,170,421 527 LSE
      10:51:01 332.986 470 O 332.8 333.4 Sell
      		1,169,092 526 LSE
      10:49:45 332.8 913 O 332.8 333.4 Sell
      		1,168,622 525 LSE
      10:49:21 332.8 184 O 332.8 333.6 Sell
      		1,167,709 524 LSE
      10:48:48 333.0 30 AT 333.0 333.6 Sell
      		1,167,525 523 LSE
      10:47:24 332.8 1750 O 332.8 333.4 Sell
      		1,167,495 522 LSE
      10:46:16 333.399 1 O 332.8 333.4 Buy
      		1,165,745 521 LSE
      10:44:42 332.862 7 O 332.6 333.2 Sell
      		1,165,744 520 LSE
      10:44:40 332.861 227 O 332.6 333.2 Sell
      		1,165,737 519 LSE
      10:41:47 333.199 1 O 332.8 333.2 Buy
      		1,165,510 518 LSE
      10:40:16 333.0 555 AT 333.0 333.4 Sell
      		1,165,509 517 LSE
      10:37:08 333.4 8 AT 333.4 333.6 Sell
      		1,164,954 516 LSE
      10:37:08 333.4 92 AT 333.4 333.6 Sell
      		1,164,946 515 LSE
      10:36:27 333.6 2 AT 333.4 333.6 Buy
      		1,164,854 514 LSE
      10:36:14 333.406 6045 O 333.4 334.0 Sell
      		1,164,852 513 LSE
      10:35:53 333.8 989 AT 333.4 333.8 Buy
      		1,158,807 512 LSE
      10:35:53 333.6 223 AT 333.4 333.6 Buy
      		1,157,818 511 LSE
      10:35:42 333.406 6048 O 333.4 334.0 Sell
      		1,157,595 510 LSE
      10:35:14 333.8 133 O 333.4 334.0 Buy
      		1,151,547 509 LSE
      10:35:14 333.8 41 AT 333.8 334.0 Sell
      		1,151,414 508 LSE
      10:35:14 333.8 447 AT 333.8 334.0 Sell
      		1,151,373 507 LSE
      10:34:34 333.8 571 AT 333.8 334.0 Sell
      		1,150,926 506 LSE
      10:34:34 333.8 14 AT 333.8 334.0 Sell
      		1,150,355 505 LSE
      10:34:34 333.8 1105 AT 333.8 334.0 Sell
      		1,150,341 504 LSE
      10:34:34 333.8 106 AT 333.8 334.0 Sell
      		1,149,236 503 LSE
      10:34:30 334.0 839 AT 333.8 334.0 Buy
      		1,149,130 502 LSE
      10:34:29 334.0 989 AT 333.8 334.0 Buy
      		1,148,291 501 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      BIT
      P1P3B6
      BNP Paribas Issuance
      BIT
      UC1TAK
      Unicredit Bank
      BIT
      P20XY3
      NLBNPIT20XY3 20991231 17...
      BIT
      P1WX49
      NLBNPIT1WX49 20351221 2....
      BIT
      P20WN8
      NLBNPIT20WN8 20241220 170
      BIT
      CBSEU
      Ubs Lux Fund Sol - Bbg B...
      Delayed Upgrade Clock