ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,694.80
      2.15%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.065
      1.91%
      Bitcoin
      66,315.29
      0.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      344.40
      -0.60
      ( -0.17% )
      Updated: 08:57:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:33:57 333.8 66 AT 333.8 334.8 Sell
      		19,239 51 LSE
      03:28:48 333.92 2 O 333.6 335.2 Sell
      		19,173 50 LSE
      03:28:03 333.6 118 O 333.6 335.2 Sell
      		19,171 49 LSE
      03:27:46 333.6 434 O 333.6 335.2 Sell
      		19,053 48 LSE
      03:23:01 333.4 3 O 333.4 335.0 Sell
      		18,619 47 LSE
      03:19:58 333.412 8137 O 333.4 334.6 Sell
      		18,616 46 LSE
      03:18:24 335.2 89 O 333.4 335.0 Buy
      		10,479 45 LSE
      03:18:24 333.4 685 AT 333.4 335.2 Sell
      		10,390 44 LSE
      03:15:33 333.958 685 O 333.4 335.2 Sell
      		9,705 43 LSE
      03:12:25 333.0 281 AT 333.0 335.6 Sell
      		9,020 42 LSE
      03:12:22 334.6 95 AT 333.6 334.6 Buy
      		8,739 41 LSE
      03:12:22 334.0 527 AT 334.0 334.6 Sell
      		8,644 40 LSE
      03:12:22 334.4 231 AT 334.0 334.4 Buy
      		8,117 39 LSE
      03:12:22 334.0 44 AT 332.8 334.0 Buy
      		7,886 38 LSE
      03:12:22 334.0 22 AT 332.8 334.0 Buy
      		7,842 37 LSE
      03:11:14 333.4 100 AT 332.2 333.4 Buy
      		7,820 36 LSE
      03:09:02 332.8 146 AT 332.0 332.8 Buy
      		7,720 35 LSE
      03:09:02 332.8 11 AT 332.0 332.8 Buy
      		7,574 34 LSE
      03:09:02 332.8 122 AT 332.0 332.8 Buy
      		7,563 33 LSE
      03:09:02 332.8 10 AT 332.0 332.8 Buy
      		7,441 32 LSE
      03:09:02 332.6 172 AT 332.0 332.6 Buy
      		7,431 31 LSE
      03:08:53 332.2 808 AT 332.2 332.8 Sell
      		7,259 30 LSE
      03:08:53 332.2 192 AT 332.2 332.8 Sell
      		6,451 29 LSE
      03:08:36 333.072 892 O 332.0 333.8 Buy
      		6,259 28 LSE
      03:08:30 332.0 193 AT 332.0 333.6 Sell
      		5,367 27 LSE
      03:08:28 332.0 164 AT 332.0 333.8 Sell
      		5,174 26 LSE
      03:08:27 332.0 29 AT 332.0 333.8 Sell
      		5,010 25 LSE
      03:08:25 334.4 2 O 332.0 334.4 Buy
      		4,981 24 LSE
      03:08:25 333.0 781 AT 333.0 333.8 Sell
      		4,979 23 LSE
      03:08:25 333.0 40 AT 333.0 333.8 Sell
      		4,198 22 LSE
      03:08:25 333.2 1400 AT 333.2 334.4 Sell
      		4,158 21 LSE
      03:08:16 334.6 25 O 333.2 334.4 Buy
      		2,758 20 LSE
      03:07:44 334.6 5 O 333.2 334.6 Buy
      		2,733 19 LSE
      03:07:44 334.6 1 O 333.2 334.6 Buy
      		2,728 18 LSE
      03:07:44 333.2 1 O 333.2 334.6 Sell
      		2,727 17 LSE
      03:07:44 334.6 4 O 333.2 334.6 Buy
      		2,726 16 LSE
      03:07:44 333.2 22 O 333.2 334.6 Sell
      		2,722 15 LSE
      03:07:44 334.6 1 O 333.2 334.6 Buy
      		2,700 14 LSE
      03:07:44 334.6 2 O 333.2 334.6 Buy
      		2,699 13 LSE
      03:07:44 333.2 7 O 333.2 334.6 Sell
      		2,697 12 LSE
      03:07:44 334.6 2 O 333.2 334.6 Buy
      		2,690 11 LSE
      03:07:44 334.6 3 O 333.2 334.6 Buy
      		2,688 10 LSE
      03:07:44 334.6 5 O 333.2 334.6 Buy
      		2,685 9 LSE
      03:07:44 334.6 40 O 333.2 334.6 Buy
      		2,680 8 LSE
      03:05:56 334.278 1188 O 333.2 334.6 Buy
      		2,640 7 LSE
      03:03:56 333.634 299 O 333.2 334.6 Sell
      		1,452 6 LSE
      03:02:37 335.2 1 O 333.2 334.6 Buy
      		1,153 5 LSE
      03:02:32 335.2 1 O 333.2 334.6 Buy
      		1,152 4 LSE
      03:02:26 333.522 1113 O 333.2 334.6 Sell
      		1,151 3 LSE
      03:01:41 334.232 29 O 333.2 334.6 Buy
      		38 2 LSE
      03:00:22 334.6 9 UT 333.0 333.4
      		9 1 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      BIT
      UI661C
      Unicredit Bank
      BIT
      UB8VQR
      Unicredit Bank
      BIT
      P21K80
      NLBNPIT21K80 20240918 36...
      BIT
      F29600
      Vontobel Financial Produ...
      LSE
      73LI
      Higher Ed.1 B2s
      AQEU
      JDEPA
      JDE Peets NV
      Delayed Upgrade Clock