ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,691.20
      2.13%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.19
      2.07%
      Bitcoin
      66,256.65
      0.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      344.40
      -0.60
      ( -0.17% )
      Updated: 08:57:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:23:07 334.4 48 AT 334.4 334.8 Sell
      		487,315 301 LSE
      06:18:36 334.6 104 AT 334.4 334.6 Buy
      		487,267 300 LSE
      06:12:29 334.4 1300 AT 334.4 335.0 Sell
      		487,163 299 LSE
      06:12:29 334.4 1000 AT 334.4 335.0 Sell
      		485,863 298 LSE
      06:12:29 334.412 10000 O 334.4 335.0 Sell
      		484,863 297 LSE
      06:09:42 335.0 5000 AT 334.4 335.0 Buy
      		474,863 296 LSE
      06:06:52 334.735 3000 O 334.2 335.0 Buy
      		469,863 295 LSE
      06:06:02 334.2 227 O 334.2 335.0 Sell
      		466,863 294 LSE
      06:02:19 334.448 95 O 334.2 335.0 Sell
      		466,636 293 LSE
      06:02:12 334.448 9 O 334.2 335.0 Sell
      		466,541 292 LSE
      06:01:08 334.997 2 O 334.2 335.0 Buy
      		466,532 291 LSE
      06:00:49 334.263 15550 O 334.2 335.0 Sell
      		466,530 290 LSE
      05:59:50 334.4 1152 AT 334.2 334.4 Buy
      		450,980 289 LSE
      05:59:50 334.4 2768 AT 334.2 334.4 Buy
      		449,828 288 LSE
      05:59:50 334.4 1080 AT 334.4 335.0 Sell
      		447,060 287 LSE
      05:59:50 334.8 988 AT 334.4 334.8 Buy
      		445,980 286 LSE
      05:59:47 334.2 2 O 334.2 334.8 Sell
      		444,992 285 LSE
      05:59:47 334.4 499 AT 334.0 334.4 Buy
      		444,990 284 LSE
      05:59:47 334.2 3573 AT 333.8 334.2 Buy
      		444,491 283 LSE
      05:59:47 334.2 5000 AT 333.8 334.2 Buy
      		440,918 282 LSE
      05:59:47 334.0 1377 AT 333.8 334.0 Buy
      		435,918 281 LSE
      05:59:47 334.0 1000 AT 334.0 334.2 Sell
      		434,541 280 LSE
      05:59:47 334.0 2623 AT 334.0 334.2 Sell
      		433,541 279 LSE
      05:58:28 334.0 477 O 334.0 334.2 Sell
      		430,918 278 LSE
      05:57:48 334.199 16 O 334.0 334.2 Buy
      		430,441 277 LSE
      05:57:28 334.0 614 AT 334.0 334.2 Sell
      		430,425 276 LSE
      05:56:42 334.2 100 AT 334.0 334.2 Buy
      		429,811 275 LSE
      05:55:46 334.0 499 AT 333.8 334.0 Buy
      		429,711 274 LSE
      05:55:46 334.0 3107 AT 333.8 334.0 Buy
      		429,212 273 LSE
      05:55:46 334.0 100 AT 334.0 334.4 Sell
      		426,105 272 LSE
      05:54:26 334.0 628 AT 333.6 334.0 Buy
      		426,005 271 LSE
      05:54:26 334.0 1536 AT 333.6 334.0 Buy
      		425,377 270 LSE
      05:54:18 333.6 99448 O 333.6 334.0 Sell
      		423,841 269 LSE
      05:54:13 334.0 2836 AT 334.0 334.4 Sell
      		324,393 268 LSE
      05:54:10 334.0 255 AT 333.8 334.0 Buy
      		321,557 267 LSE
      05:54:10 334.0 3084 AT 333.8 334.0 Buy
      		321,302 266 LSE
      05:54:06 334.0 1661 AT 334.0 334.4 Sell
      		318,218 265 LSE
      05:54:03 334.0 1303 AT 334.0 334.4 Sell
      		316,557 264 LSE
      05:54:02 334.2 51 AT 333.6 334.2 Buy
      		315,254 263 LSE
      05:54:02 334.0 1998 AT 333.6 334.0 Buy
      		315,203 262 LSE
      05:54:02 334.0 3002 AT 334.0 334.4 Sell
      		313,205 261 LSE
      05:54:00 334.0 176 AT 333.8 334.0 Buy
      		310,203 260 LSE
      05:54:00 334.0 1823 AT 333.8 334.0 Buy
      		310,027 259 LSE
      05:53:59 334.0 2237 AT 333.6 334.0 Buy
      		308,204 258 LSE
      05:53:58 334.0 764 AT 333.6 334.0 Buy
      		305,967 257 LSE
      05:53:51 334.0 272 AT 333.8 334.0 Buy
      		305,203 256 LSE
      05:53:51 334.0 5000 AT 333.6 334.0 Buy
      		304,931 255 LSE
      05:53:45 334.4 1 O 333.8 334.4 Buy
      		299,931 254 LSE
      05:53:45 334.0 1903 AT 333.8 334.0 Buy
      		299,930 253 LSE
      05:53:45 334.0 409 AT 334.0 334.4 Sell
      		298,027 252 LSE
      05:53:45 334.0 100 AT 334.0 334.4 Sell
      		297,618 251 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      AQEU
      JDEPA
      JDE Peets NV
      Delayed Upgrade Clock