ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,694.80
      2.15%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.065
      1.91%
      Bitcoin
      66,315.29
      0.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      344.40
      -0.60
      ( -0.17% )
      Updated: 08:57:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:17 334.6 468 AT 334.2 334.6 Buy
      		631,841 501 LSE
      10:12:17 334.6 176 AT 334.2 334.6 Buy
      		631,373 500 LSE
      10:12:17 334.6 735 AT 334.2 334.6 Buy
      		631,197 499 LSE
      10:12:17 334.6 369 AT 334.2 334.6 Buy
      		630,462 498 LSE
      10:11:59 334.4 393 O 334.2 334.6
      		630,093 497 LSE
      10:11:50 334.2 52 O 334.2 334.6 Sell
      		629,700 496 LSE
      10:11:47 334.2 14 O 334.2 334.6 Sell
      		629,648 495 LSE
      10:11:28 334.4 259 O 334.2 334.6
      		629,634 494 LSE
      10:09:55 334.4 913 AT 334.4 334.6 Sell
      		629,375 493 LSE
      10:09:55 334.4 496 AT 334.4 334.6 Sell
      		628,462 492 LSE
      10:09:55 334.4 1700 AT 334.4 334.6 Sell
      		627,966 491 LSE
      10:05:06 334.6 829 AT 334.6 335.0 Sell
      		626,266 490 LSE
      10:05:06 334.6 471 AT 334.6 335.0 Sell
      		625,437 489 LSE
      10:03:26 334.8 585 AT 334.8 335.2 Sell
      		624,966 488 LSE
      10:03:26 334.8 2095 AT 334.8 335.2 Sell
      		624,381 487 LSE
      10:03:26 334.8 161 AT 334.8 335.2 Sell
      		622,286 486 LSE
      10:03:26 334.8 154 AT 334.8 335.2 Sell
      		622,125 485 LSE
      10:03:26 334.8 257 AT 334.8 335.2 Sell
      		621,971 484 LSE
      10:03:26 334.8 385 AT 334.8 335.2 Sell
      		621,714 483 LSE
      10:03:26 334.8 269 AT 334.8 335.2 Sell
      		621,329 482 LSE
      10:03:15 335.0 227 O 334.8 335.2
      		621,060 481 LSE
      10:01:08 335.108 57 O 334.8 335.2 Buy
      		620,833 480 LSE
      10:00:42 335.0 829 AT 334.8 335.0 Buy
      		620,776 479 LSE
      10:00:42 335.0 760 AT 334.8 335.0 Buy
      		619,947 478 LSE
      10:00:42 335.0 86 AT 334.8 335.0 Buy
      		619,187 477 LSE
      09:58:02 334.8 392 O 334.8 335.0 Sell
      		619,101 476 LSE
      09:57:34 334.999 3 O 334.8 335.0 Buy
      		618,709 475 LSE
      09:55:55 334.802 6318 O 334.8 335.0 Sell
      		618,706 474 LSE
      09:55:48 334.8 440 AT 334.8 335.0 Sell
      		612,388 473 LSE
      09:53:34 334.88 30 O 334.8 335.2 Sell
      		611,948 472 LSE
      09:51:30 334.92 5 O 334.8 335.4 Sell
      		611,918 471 LSE
      09:51:19 335.0 735 AT 334.8 335.0 Buy
      		611,913 470 LSE
      09:51:19 335.0 1160 AT 334.8 335.0 Buy
      		611,178 469 LSE
      09:51:19 335.0 3005 AT 334.8 335.0 Buy
      		610,018 468 LSE
      09:51:19 335.0 835 AT 334.6 335.0 Buy
      		607,013 467 LSE
      09:50:58 334.6 6 O 334.6 335.0 Sell
      		606,178 466 LSE
      09:49:57 334.728 150 O 334.6 335.0 Sell
      		606,172 465 LSE
      09:47:15 334.8 623 O 334.6 335.0
      		606,022 464 LSE
      09:45:27 335.0 1140 AT 334.6 335.0 Buy
      		605,399 463 LSE
      09:45:27 335.0 4960 AT 334.6 335.0 Buy
      		604,259 462 LSE
      09:45:27 335.0 40 AT 334.6 335.0 Buy
      		599,299 461 LSE
      09:44:33 334.8 100 AT 334.6 334.8 Buy
      		599,259 460 LSE
      09:44:33 334.8 2 AT 334.6 334.8 Buy
      		599,159 459 LSE
      09:44:28 334.8 475 AT 334.4 334.8 Buy
      		599,157 458 LSE
      09:44:28 334.8 760 AT 334.4 334.8 Buy
      		598,682 457 LSE
      09:44:28 334.8 1140 AT 334.4 334.8 Buy
      		597,922 456 LSE
      09:44:28 334.4 26 AT 334.2 334.4 Buy
      		596,782 455 LSE
      09:44:28 334.4 526 AT 334.2 334.4 Buy
      		596,756 454 LSE
      09:44:27 334.4 3 AT 334.2 334.4 Buy
      		596,230 453 LSE
      09:44:27 334.4 3173 AT 334.4 334.8 Sell
      		596,227 452 LSE
      09:44:27 334.4 138 AT 334.4 334.8 Sell
      		593,054 451 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      BIT
      UC5GTT
      Unicredit Bank
      BIT
      UI661C
      Unicredit Bank
      BIT
      UB8VQR
      Unicredit Bank
      BIT
      P21K80
      NLBNPIT21K80 20240918 36...
      BIT
      F29600
      Vontobel Financial Produ...
      LSE
      73LI
      Higher Ed.1 B2s
      AQEU
      JDEPA
      JDE Peets NV
      Delayed Upgrade Clock