ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,691.20
      2.13%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.19
      2.07%
      Bitcoin
      66,256.65
      0.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      344.40
      -0.60
      ( -0.17% )
      Updated: 08:57:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:21:18 333.2 400 AT 333.0 333.2 Buy
      		79,980 101 LSE
      04:21:18 333.2 1 AT 333.0 333.2 Buy
      		79,580 100 LSE
      04:21:18 333.2 1412 AT 332.8 333.2 Buy
      		79,579 99 LSE
      04:21:18 333.2 1159 AT 332.8 333.2 Buy
      		78,167 98 LSE
      04:20:33 333.0 350 AT 332.8 333.0 Buy
      		77,008 97 LSE
      04:19:08 332.8 36 O 332.8 333.2 Sell
      		76,658 96 LSE
      04:16:49 332.8 1782 O 332.8 333.2 Sell
      		76,622 95 LSE
      04:16:27 332.892 22 O 332.8 333.2 Sell
      		74,840 94 LSE
      04:11:07 332.8 397 O 332.8 333.2 Sell
      		74,818 93 LSE
      04:10:12 332.8 681 O 332.8 333.2 Sell
      		74,421 92 LSE
      04:09:00 333.199 1 O 332.8 333.2 Buy
      		73,740 91 LSE
      04:04:48 332.8 12 AT 332.8 333.2 Sell
      		73,739 90 LSE
      04:04:48 333.0 495 AT 333.0 333.2 Sell
      		73,727 89 LSE
      04:04:48 333.0 3068 AT 333.0 333.2 Sell
      		73,232 88 LSE
      04:04:48 333.0 17979 AT 333.0 333.2 Sell
      		70,164 87 LSE
      04:04:48 333.0 6012 AT 333.0 333.2 Sell
      		52,185 86 LSE
      04:04:48 333.0 1009 AT 333.0 333.2 Sell
      		46,173 85 LSE
      04:04:43 333.092 1358 O 333.0 333.4 Sell
      		45,164 84 LSE
      04:01:41 333.0 18 O 333.0 333.4 Sell
      		43,806 83 LSE
      04:01:41 333.2 1905 AT 333.0 333.2 Buy
      		43,788 82 LSE
      04:01:41 333.2 263 AT 333.0 333.2 Buy
      		41,883 81 LSE
      03:58:27 333.2 18 O 332.6 333.2 Buy
      		41,620 80 LSE
      03:58:27 332.8 614 AT 332.8 333.0 Sell
      		41,602 79 LSE
      03:58:27 332.8 2996 AT 332.8 333.0 Sell
      		40,988 78 LSE
      03:58:27 332.8 275 AT 332.8 333.0 Sell
      		37,992 77 LSE
      03:58:27 332.8 916 AT 332.8 333.0 Sell
      		37,717 76 LSE
      03:58:27 332.8 2100 AT 332.8 333.2 Sell
      		36,801 75 LSE
      03:55:29 332.8 50 O 332.8 333.2 Sell
      		34,701 74 LSE
      03:55:14 332.8 913 O 332.8 333.2 Sell
      		34,651 73 LSE
      03:54:47 332.8 15 O 332.8 333.2 Sell
      		33,738 72 LSE
      03:52:21 333.4 3 O 332.8 333.4 Buy
      		33,723 71 LSE
      03:52:03 333.03 93 O 332.8 333.8 Sell
      		33,720 70 LSE
      03:51:44 332.8 1 O 332.8 333.8 Sell
      		33,627 69 LSE
      03:47:36 333.2 7 AT 332.8 333.2 Buy
      		33,626 68 LSE
      03:47:36 333.2 130 AT 332.8 333.2 Buy
      		33,619 67 LSE
      03:47:30 333.4 2855 AT 333.0 333.4 Buy
      		33,489 66 LSE
      03:47:30 333.4 382 AT 333.0 333.4 Buy
      		30,634 65 LSE
      03:45:38 333.2 293 AT 333.0 333.2 Buy
      		30,252 64 LSE
      03:45:34 333.4 3261 AT 332.8 333.4 Buy
      		29,959 63 LSE
      03:45:33 333.2 135 AT 333.2 334.0 Sell
      		26,698 62 LSE
      03:45:33 333.2 244 AT 333.2 334.0 Sell
      		26,563 61 LSE
      03:45:33 333.4 793 AT 333.2 333.4 Buy
      		26,319 60 LSE
      03:45:33 333.4 3331 AT 333.2 333.4 Buy
      		25,526 59 LSE
      03:45:33 333.8 58 AT 333.2 333.8 Buy
      		22,195 58 LSE
      03:45:32 333.4 1040 AT 333.4 334.0 Sell
      		22,137 57 LSE
      03:45:32 333.4 340 AT 333.4 334.0 Sell
      		21,097 56 LSE
      03:45:32 333.4 1372 AT 333.4 334.0 Sell
      		20,757 55 LSE
      03:42:33 334.6 57 O 333.0 334.6 Buy
      		19,385 54 LSE
      03:36:32 333.0 8 O 333.0 334.6 Sell
      		19,328 53 LSE
      03:33:57 333.8 81 O 333.0 334.8 Sell
      		19,320 52 LSE
      03:33:57 333.8 66 AT 333.8 334.8 Sell
      		19,239 51 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      AQEU
      JDEPA
      JDE Peets NV
      Delayed Upgrade Clock