ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,693.20
      2.14%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.105
      1.96%
      Bitcoin
      66,312.60
      0.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      344.20
      -0.80
      ( -0.23% )
      Updated: 09:00:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:59:27 333.4 3279 AT 333.2 333.4 Buy
      		123,084 151 LSE
      04:57:32 333.4 886 AT 333.2 333.4 Buy
      		119,805 150 LSE
      04:57:03 333.4 903 AT 333.2 333.4 Buy
      		118,919 149 LSE
      04:57:03 333.4 3301 AT 333.2 333.4 Buy
      		118,016 148 LSE
      04:56:45 333.4 448 AT 333.2 333.4 Buy
      		114,715 147 LSE
      04:56:45 333.4 1700 AT 333.2 333.4 Buy
      		114,267 146 LSE
      04:56:45 333.4 1700 AT 333.2 333.4 Buy
      		112,567 145 LSE
      04:56:44 333.4 1358 AT 333.2 333.4 Buy
      		110,867 144 LSE
      04:56:44 333.4 2129 AT 333.2 333.4 Buy
      		109,509 143 LSE
      04:56:43 333.4 503 AT 333.2 333.4 Buy
      		107,380 142 LSE
      04:56:43 333.4 330 AT 333.2 333.4 Buy
      		106,877 141 LSE
      04:54:51 333.4 196 AT 333.2 333.4 Buy
      		106,547 140 LSE
      04:54:45 333.4 40 AT 333.2 333.4 Buy
      		106,351 139 LSE
      04:54:36 333.4 254 AT 333.2 333.4 Buy
      		106,311 138 LSE
      04:54:36 333.4 3301 AT 333.2 333.4 Buy
      		106,057 137 LSE
      04:54:35 333.4 2747 AT 333.4 333.8 Sell
      		102,756 136 LSE
      04:54:35 333.4 2034 AT 333.4 333.8 Sell
      		100,009 135 LSE
      04:54:35 333.4 1000 AT 333.2 333.4 Buy
      		97,975 134 LSE
      04:54:35 333.4 2819 AT 333.2 333.4 Buy
      		96,975 133 LSE
      04:54:34 333.4 3695 AT 333.2 333.4 Buy
      		94,156 132 LSE
      04:54:14 333.2 64 AT 333.0 333.2 Buy
      		90,461 131 LSE
      04:54:08 333.4 50 AT 333.2 333.4 Buy
      		90,397 130 LSE
      04:54:08 333.4 62 AT 333.2 333.4 Buy
      		90,347 129 LSE
      04:54:08 333.4 49 AT 333.2 333.4 Buy
      		90,285 128 LSE
      04:54:08 333.4 881 AT 333.2 333.4 Buy
      		90,236 127 LSE
      04:54:08 333.4 9 AT 333.2 333.4 Buy
      		89,355 126 LSE
      04:54:08 333.4 735 AT 333.2 333.4 Buy
      		89,346 125 LSE
      04:51:46 333.0 227 AT 333.0 333.4 Sell
      		88,611 124 LSE
      04:49:58 333.4 1 O 333.0 333.4 Buy
      		88,384 123 LSE
      04:49:28 333.124 227 O 333.0 333.4 Sell
      		88,383 122 LSE
      04:48:51 333.4 14 O 333.0 333.4 Buy
      		88,156 121 LSE
      04:38:23 332.892 227 O 332.8 333.2 Sell
      		88,142 120 LSE
      04:37:51 333.2 1 O 332.8 333.2 Buy
      		87,915 119 LSE
      04:33:50 332.932 115 O 332.8 333.4 Sell
      		87,914 118 LSE
      04:33:25 333.4 15 O 332.8 333.4 Buy
      		87,799 117 LSE
      04:30:29 332.8 1500 O 332.8 333.4 Sell
      		87,784 116 LSE
      04:30:13 332.8 913 O 332.8 333.4 Sell
      		86,284 115 LSE
      04:27:28 333.0 753 AT 332.8 333.0 Buy
      		85,371 114 LSE
      04:27:24 332.8 227 AT 332.8 333.2 Sell
      		84,618 113 LSE
      04:27:20 332.924 227 O 332.8 333.2 Sell
      		84,391 112 LSE
      04:22:30 333.2 100 AT 333.2 333.4 Sell
      		84,164 111 LSE
      04:22:18 333.2 44 AT 333.2 333.6 Sell
      		84,064 110 LSE
      04:22:18 333.2 1122 AT 333.2 333.6 Sell
      		84,020 109 LSE
      04:22:17 333.4 68 AT 333.0 333.4 Buy
      		82,898 108 LSE
      04:22:17 333.4 783 AT 333.0 333.4 Buy
      		82,830 107 LSE
      04:22:17 333.4 80 AT 333.0 333.4 Buy
      		82,047 106 LSE
      04:22:17 333.4 783 AT 333.0 333.4 Buy
      		81,967 105 LSE
      04:21:27 333.2 492 AT 333.0 333.2 Buy
      		81,184 104 LSE
      04:21:18 333.2 370 AT 333.2 333.4 Sell
      		80,692 103 LSE
      04:21:18 333.2 342 AT 333.2 333.4 Sell
      		80,322 102 LSE
      04:21:18 333.2 400 AT 333.0 333.2 Buy
      		79,980 101 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      BIT
      UB03RW
      UniCredit Bank
      BIT
      F19790
      Vontobel Financial Produ...
      AQEU
      6MKD
      Merck &
      Delayed Upgrade Clock