ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Merck & Co Inc

Merck & Co Inc (6MKD)

108.00
-8.20
( -7.06% )
Updated: 07:22:16
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
108.00
Bid
107.20
Ask
107.80
Volume
117
106.00 Day's Range 108.00
0.00 52 Week Range 0.00
Previous Close
116.20
Open
106.00
Last Trade
9
@
108
Last Trade Time
05:35:44
Average Volume (3m)
-
Financial Volume
12,420 €
VWAP
106.1538

6MKD Latest News

Red Branch Technologies, Inc. Announces Its First Social Media Security Solution for Facebook

ASHBURN, Va., Nov. 16, 2011 (GLOBE NEWSWIRE) -- Red Branch Technologies, Inc. (Pink Sheets:RBTI) today announced it will be releasing its first social media security solution by the end of 2011...

Red Branch Technologies, Inc. CEO Jeff Sirianni Delivers Corporate Update

ASHBURN, Va., Nov. 9, 2011 (GLOBE NEWSWIRE) -- Red Branch Technologies, Inc. (Pink Sheets:RBTI) today announced an update to shareholders from CEO Jeff Sirianni. The company's changing overall...

Red Branch Technologies, Inc. Names a Senior Director at EMC as Its New Chairman of the Board

ASHBURN, Va., Oct. 19, 2011 (GLOBE NEWSWIRE) -- Red Branch Technologies, Inc. (Pink Sheets:RBTI) today announced it has named Dick O'Leary, Senior Director, Global Solutions Group, at...

Red Branch Technologies Announces Corporate Update From Its Chairman

ASHBURN, Va., April 1, 2011 (GLOBE NEWSWIRE) -- Red Branch Technologies, Inc. (Pink Sheets:RBTI) announced today a corporate update from its Chairman of the Board, R. Paul Gray: Dear Fellow...

Red Branch Technologies, Inc. Announces Further Details on Green Box Solutions, LLC

ASHBURN, Va., Nov. 2, 2010 (GLOBE NEWSWIRE) -- Red Branch Technologies, Inc. (Pink Sheets:RBTI) announced today further details about its joint venture project with Intelligent Power Solutions...

Market Pulse Announces Its Hot Stock Alerts for Thursday, October 21, 2010: RBTI, INTC, CBIS, BAC

ATLANTA, GA -- (Marketwire) -- 10/21/10 -- Market Pulse is pleased to introduce our featured stock, Red Branch Technologies, Inc. (PINKSHEETS: RBTI), to the investment community! Red Branch...

Stocks to Watch for Thursday, October 21, 2010: RBTI -- Red Branch Technologies to Enhance Competitive Position in the Marketpla

ATLANTA, GA -- (Marketwire) -- 10/21/10 -- Market Pulse is pleased to introduce our featured stock, Red Branch Technologies, Inc. (PINKSHEETS: RBTI), to the investment community! Red Branch...

Market Pulse Breaking News Alert for Thursday, October 21, 2010: RBTI -- Red Branch Technologies to Enhance Competitive Position

ATLANTA, GA -- (Marketwire) -- 10/21/10 -- Market Pulse News Alert for this AM, Stocks to Watch are: Red Branch Technologies, Inc. (PINKSHEETS: RBTI), Netflix Inc. (NASDAQ: NFLX), eBay Inc...

Red Branch Technologies Inc. Announces Update on Strategic Agreement With Forza Global Partners

ASHBURN, Va., Oct. 21, 2010 (GLOBE NEWSWIRE) -- Red Branch Technologies, Inc. (Pink Sheets:RBTI) announced today further details of its new strategic partnership with Forza Global Partners, LLC...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISOFOSIsofol Medical AB
SEK 2.64
(49.49%)
9.85k
AG1DAUTO1 Group
7.925 €
(15.86%)
12.74k
JDEPAJDE Peets NV
21.22 €
(15.20%)
56.35k
ASAOAtlantic Sapphire ASA
kr 6.963
(14.69%)
1.51k
TMVDTeamViewer SE
12.395 €
(13.14%)
39.08k
LOCALPSolocal Groupe
0.00355 €
(-34.26%)
7.38M
2HRADH & R GmbH & Co
4.10 €
(-18.33%)
197
PROFBSProfilgruppen
SEK 122.00
(-9.96%)
101
GSC1DGesco SE
13.80 €
(-9.21%)
194
EBUSAEbusco Holding NV
1.305 €
(-8.87%)
13.15k
LOCALPSolocal Groupe
0.00355 €
(-34.26%)
7.38M
ISPMIntesa Sanpaolo Spa
3.783 €
(-0.36%)
1.02M
CABKECaixaBank SA
5.272 €
(-2.84%)
962.37k
FINGBSFingerprint Cards AB
SEK 0.0761
(0.00%)
850.08k
BBVAEBanco Bilbao Vizcaya Argentaria SA
9.766 €
(-4.21%)
691.05k

Discussion

View Full Feed
oystersnbeer oystersnbeer 22 seconds ago
Trying so hard to be relevant.
https://x.com/BlackKnight10k/status/1818420169510965487

You’re adorable.
georgie18 georgie18 24 seconds ago
IJJP...0011... https://schrts.co/uJPgjcpx ...🥳...Perfect Cup forming here with a Resistance Neckline in the .006 range... Psar flipped Bullish on the Monthly Chart...

georgie18

Member Level
Re: None

Friday, May 31, 2024 10:50:48 AM
IJJP
capgain capgain 33 seconds ago
Good morning Larry, a little yard work, and then I have the day off. Lookout! I might play some of the neighbor's favorite songs lol
saxxie2 saxxie2 39 seconds ago
Isn't it interesting that Jerry paid $.38 per share when he could have bought them cheaper on the open market! Maybe he had a strong suspicion that something very positive was about to happen!
NWBO
Nemesis18 Nemesis18 47 seconds ago
As Longs are investors, as an aside, I wonder what LP will do with NWBO, if the MAA is declined by the UK Regulator ?
NWBO
ZJ Pick ZJ Pick 1 minute ago
Will you STFU already
SMCE
georgie18 georgie18 1 minute ago
IJJP...0011... https://schrts.co/uJPgjcpx ...🥳...Perfect Cup forming here with a Resistance Neckline in the .006 range... Psar flipped Bullish on the Monthly Chart...

georgie18

Member Level
Re: None

Friday, May 31, 2024 10:50:48 AM
IJJP
kabunushi kabunushi 2 minutes ago
There's a Hungarian saying, 'The worst sickness is mental sickness'.
NWBO
rosemountbomber rosemountbomber 2 minutes ago
No question. Of course could you imagine what the market share would be without the discounting? Now with the huge Caremark loss it is going to get even tougher. We really needed the EU sales to have come faster, and some injunctive relief or legal victories here in the US to curtail the massive
AMRN
couldbebetter couldbebetter 2 minutes ago
Imagine what the earnings report would look like without
the $15 million.
AMRN
DimesForShares DimesForShares 2 minutes ago
You read my posts in the most negative light possible. I wasn’t downplaying Bam-1 nor was I attacking the current production cycle.

In the latest PR, Thompson told us that their current crop of silkworms had reached the 5th instar and were eating mulberry to grow before reaching the
KBLB
Konaploinks Konaploinks 3 minutes ago
Just hit 111.00 !!! The squeeze is on.
NVDA
kabunushi kabunushi 4 minutes ago
Yeah, it's not even clear that one employee could sell their employee NSO options to anybody else, even another employee. I agree it probably makes much more sense that he exercised and sold the shares (maybe got the money up front in order to exercise and then transfer the shares privately). At .15
NWBO
Steve1978 Steve1978 4 minutes ago
Morning all
CLNV
work-n-hard work-n-hard 4 minutes ago
Look at Penny Stock Screener and scroll down to SGMO

https://www.tipranks.com/screener/penny-stocks
SGMO
Steve1978 Steve1978 5 minutes ago
I think we would have full access to all $15million (if we wanted it). I am personally think this will be like a home equity loan, you got the max available ($15 million) and you take out what you need at any given time.

I will be listening Thursday at 430pm EST to the spaces call to
CLNV
work-n-hard work-n-hard 5 minutes ago
I may jump in & out, but mostly building a larger position while taking some profit. (just FYI)

Look at Penny Stock Screener and scroll down to SGMO

https://www.tipranks.com/screener/penny-stocks
SGMO
xmancometh7 xmancometh7 6 minutes ago
WE START MOVING AGAIN TODAY PEEPS....HOPE YOU ALL HAVE BEEN LOADING...THIS IS A NO BRAINER WITH THE BOTTOM BEING OBVIOUS.....NNAX$$$$$$$$$$$$$$$
NNAX
Thomas@yahoo Thomas@yahoo 6 minutes ago
https://www.marijuanamoment.net/cbd-lotion-tied-to-reduced-skin-damage-from-uv-rays-new-study-finds/
CVSI
SkeBallLarry SkeBallLarry 6 minutes ago
" Yew is welcome, Capgain, 'n G'Morning " .. !!
JRoon71 JRoon71 6 minutes ago
Wow, Gross Margins of 48% vs. 64% last year. Discounting is killing us.
AMRN
Moonboy1 Moonboy1 6 minutes ago
Finally!! Haha. Went in big yesterday as a desperate gamble. Havnt timed one like that in a long time. Sold half this morning. Can't take any chances being up 22% after nothing but losses the past month it seems. Let's see if this actually runs or just trickles back to where it started like usual
FFIE
jackson73 jackson73 6 minutes ago
NUZE 6.00 dip watch hit 7.40s

micro float
NUZE
Walter4 Walter4 7 minutes ago
https://youtu.be/jvlEqAjg8aU?si=OsNbqWny1V2tS587
SONG
couldbebetter couldbebetter 7 minutes ago
Management must expect the share price to decline
lower (and stay there for a longer period) as they have
not commenced the share buyback program. Perhaps
they are waiting for the 25% loss of US revenues to hit
a future earnings report or end of the year tax loss selling
AMRN

Your Recent History

Delayed Upgrade Clock