Hicl Infrastructure Plc (HICL)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:44:19 | 123.8 | 3962 | AT | 123.6 | 123.8 | Buy | 1,296,131 | 151 | LSE | |
05:44:19 | 123.8 | 2038 | AT | 123.6 | 123.8 | Buy | 1,292,169 | 150 | LSE | |
05:44:19 | 123.8 | 6000 | AT | 123.6 | 123.8 | Buy | 1,290,131 | 149 | LSE | |
05:44:11 | 123.8 | 4713 | AT | 123.6 | 123.8 | Buy | 1,284,131 | 148 | LSE | |
05:44:11 | 123.8 | 6000 | AT | 123.6 | 123.8 | Buy | 1,279,418 | 147 | LSE | |
05:44:11 | 123.8 | 6000 | AT | 123.6 | 123.8 | Buy | 1,273,418 | 146 | LSE | |
05:44:11 | 123.8 | 6000 | AT | 123.6 | 123.8 | Buy | 1,267,418 | 145 | LSE | |
05:44:11 | 123.8 | 6000 | AT | 123.6 | 123.8 | Buy | 1,261,418 | 144 | LSE | |
05:44:08 | 123.8 | 6000 | AT | 123.6 | 123.8 | Buy | 1,255,418 | 143 | LSE | |
05:44:07 | 123.8 | 1077 | AT | 123.4 | 123.8 | Buy | 1,249,418 | 142 | LSE | |
05:44:07 | 123.8 | 675 | AT | 123.4 | 123.8 | Buy | 1,248,341 | 141 | LSE | |
05:43:34 | 124.2 | 8 | O | 123.6 | 124.2 | Buy | 1,247,666 | 140 | LSE | |
05:43:34 | 123.8 | 63 | AT | 123.8 | 124.2 | Sell | 1,247,658 | 139 | LSE | |
05:43:34 | 123.8 | 619 | AT | 123.8 | 124.2 | Sell | 1,247,595 | 138 | LSE | |
05:39:54 | 123.857 | 8073 | O | 123.6 | 124.2 | Sell | 1,246,976 | 137 | LSE | |
05:39:54 | 123.858 | 635 | O | 123.6 | 124.2 | Sell | 1,238,903 | 136 | LSE | |
05:37:49 | 123.859 | 525 | O | 123.6 | 124.2 | Sell | 1,238,268 | 135 | LSE | |
05:36:48 | 123.8 | 63 | AT | 123.8 | 124.2 | Sell | 1,237,743 | 134 | LSE | |
05:36:48 | 123.8 | 394 | AT | 123.8 | 124.2 | Sell | 1,237,680 | 133 | LSE | |
05:35:58 | 123.8 | 8812 | O | 123.8 | 124.2 | Sell | 1,237,286 | 132 | LSE | |
05:35:55 | 123.8 | 11121 | O | 123.8 | 124.2 | Sell | 1,228,474 | 131 | LSE | |
05:35:55 | 123.8 | 11121 | O | 123.8 | 124.2 | Sell | 1,217,353 | 130 | LSE | |
05:33:56 | 123.8 | 1741 | O | 123.8 | 124.2 | Sell | 1,206,232 | 129 | LSE | |
05:33:55 | 123.8 | 33100 | O | 123.8 | 124.2 | Sell | 1,204,491 | 128 | LSE | |
05:33:55 | 123.8 | 33100 | O | 123.8 | 124.2 | Sell | 1,171,391 | 127 | LSE | |
05:33:50 | 123.8 | 74076 | O | 123.8 | 124.2 | Sell | 1,138,291 | 126 | LSE | |
05:33:50 | 123.8 | 74076 | O | 123.8 | 124.2 | Sell | 1,064,215 | 125 | LSE | |
05:33:28 | 123.972 | 3250 | O | 123.8 | 124.2 | Sell | 990,139 | 124 | LSE | |
05:31:59 | 123.972 | 14300 | O | 123.8 | 124.2 | Sell | 986,889 | 123 | LSE | |
05:31:59 | 124.015 | 14300 | O | 123.8 | 124.2 | Buy | 972,589 | 122 | LSE | |
05:31:20 | 123.972 | 8183 | O | 123.8 | 124.2 | Sell | 958,289 | 121 | LSE | |
05:31:17 | 123.972 | 403 | O | 123.8 | 124.2 | Sell | 950,106 | 120 | LSE | |
05:30:20 | 123.8 | 63 | AT | 123.8 | 124.2 | Sell | 949,703 | 119 | LSE | |
05:30:20 | 123.8 | 266 | AT | 123.8 | 124.2 | Sell | 949,640 | 118 | LSE | |
05:28:51 | 124.0 | 1794 | AT | 124.0 | 124.2 | Sell | 949,374 | 117 | LSE | |
05:28:15 | 124.0 | 706 | AT | 124.0 | 124.2 | Sell | 947,580 | 116 | LSE | |
05:28:11 | 124.2 | 1893 | AT | 124.0 | 124.2 | Buy | 946,874 | 115 | LSE | |
05:28:11 | 124.2 | 1271 | AT | 124.0 | 124.2 | Buy | 944,981 | 114 | LSE | |
05:26:11 | 123.976 | 4208 | O | 123.8 | 124.2 | Sell | 943,710 | 113 | LSE | |
05:25:29 | 124.015 | 1500 | O | 123.8 | 124.2 | Buy | 939,502 | 112 | LSE | |
05:21:57 | 123.992 | 13712 | O | 123.8 | 124.2 | Sell | 938,002 | 111 | LSE | |
05:19:38 | 123.992 | 1133 | O | 123.8 | 124.2 | Sell | 924,290 | 110 | LSE | |
05:17:33 | 123.976 | 4009 | O | 123.8 | 124.2 | Sell | 923,157 | 109 | LSE | |
05:17:17 | 123.976 | 1616 | O | 123.8 | 124.2 | Sell | 919,148 | 108 | LSE | |
05:15:45 | 123.976 | 794 | O | 123.8 | 124.2 | Sell | 917,532 | 107 | LSE | |
05:14:31 | 123.976 | 561 | O | 123.8 | 124.2 | Sell | 916,738 | 106 | LSE | |
05:12:24 | 123.976 | 33685 | O | 123.8 | 124.2 | Sell | 916,177 | 105 | LSE | |
05:12:17 | 123.8 | 6387 | O | 123.8 | 124.2 | Sell | 882,492 | 104 | LSE | |
05:12:17 | 123.8 | 6387 | O | 123.8 | 124.2 | Sell | 876,105 | 103 | LSE | |
05:11:48 | 123.8 | 16375 | O | 123.8 | 124.2 | Sell | 869,718 | 102 | LSE | |
05:11:47 | 123.8 | 78329 | AT | 123.8 | 124.2 | Sell | 853,343 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.