ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.06
      1.02%
      US Tech 100
      18,438.40
      0.59%
      Dow Jones
      40,525.77
      1.48%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,372.78
      2.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hicl Infrastructure Plc (HICL)

      7. Hicl Infrastructure Plc (HICL) Trades

      Hicl Infrastructure Plc

      Hicl Infrastructure Plc (HICL)

      LSE
      122.40
      -1.60
      ( -1.29% )
      Updated: 09:59:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HICL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:11:47 123.8 78329 AT 123.8 124.2 Sell
      		853,343 101 LSE
      05:11:47 124.0 84 AT 123.8 124.0 Buy
      		775,014 100 LSE
      05:11:47 124.0 846 AT 124.0 124.2 Sell
      		774,930 99 LSE
      05:11:47 124.0 728 AT 123.8 124.0 Buy
      		774,084 98 LSE
      05:11:47 124.0 15000 AT 123.8 124.0 Buy
      		773,356 97 LSE
      05:11:47 123.8 615 AT 123.4 123.8 Buy
      		758,356 96 LSE
      05:11:47 123.8 10846 O 123.4 123.8 Buy
      		757,741 95 LSE
      05:11:47 123.8 10846 O 123.4 123.8 Buy
      		746,895 94 LSE
      05:02:18 123.464 10 O 123.2 123.8 Sell
      		736,049 93 LSE
      05:01:12 123.432 13 O 123.2 123.8 Sell
      		736,039 92 LSE
      04:55:55 123.8 20 O 123.2 123.8 Buy
      		736,026 91 LSE
      04:55:37 123.464 14375 O 123.2 123.8 Sell
      		736,006 90 LSE
      04:54:56 123.463 5225 O 123.2 123.8 Sell
      		721,631 89 LSE
      04:54:03 123.406 900 O 123.2 123.8 Sell
      		716,406 88 LSE
      04:52:05 123.464 5000 O 123.2 123.8 Sell
      		715,506 87 LSE
      04:52:03 123.688 2995 O 123.2 123.8 Buy
      		710,506 86 LSE
      04:51:49 123.6 5179 AT 123.6 123.8 Sell
      		707,511 85 LSE
      04:50:29 123.668 233 O 123.6 123.8 Sell
      		702,332 84 LSE
      04:50:19 123.688 303 O 123.6 123.8 Sell
      		702,099 83 LSE
      04:50:12 123.6 77 AT 123.6 123.8 Sell
      		701,796 82 LSE
      04:50:03 123.688 10363 O 123.6 123.8 Sell
      		701,719 81 LSE
      04:48:44 123.6 1623 O 123.6 123.8 Sell
      		691,356 80 LSE
      04:48:42 123.6 10 AT 123.6 123.8 Sell
      		689,733 79 LSE
      04:47:49 123.6 63 AT 123.6 123.8 Sell
      		689,723 78 LSE
      04:44:10 123.688 8000 O 123.6 123.8 Sell
      		689,660 77 LSE
      04:44:03 123.668 17459 O 123.6 123.8 Sell
      		681,660 76 LSE
      04:43:08 123.6 33715 O 123.6 123.8 Sell
      		664,201 75 LSE
      04:43:07 123.6 63 AT 123.6 123.8 Sell
      		630,486 74 LSE
      04:43:07 123.6 215 AT 123.6 123.8 Sell
      		630,423 73 LSE
      04:43:06 123.6 63 AT 123.6 123.8 Sell
      		630,208 72 LSE
      04:39:22 123.464 4019 O 123.2 123.8 Sell
      		630,145 71 LSE
      04:34:17 123.464 500 O 123.2 123.8 Sell
      		626,126 70 LSE
      04:33:38 123.464 5000 O 123.2 123.8 Sell
      		625,626 69 LSE
      04:33:11 123.463 4049 O 123.2 123.8 Sell
      		620,626 68 LSE
      04:33:10 123.463 4049 O 123.2 123.8 Sell
      		616,577 67 LSE
      04:33:06 123.464 6410 O 123.2 123.8 Sell
      		612,528 66 LSE
      04:32:54 123.403 1502 O 123.2 123.8 Sell
      		606,118 65 LSE
      04:32:50 123.403 6136 O 123.2 123.8 Sell
      		604,616 64 LSE
      04:29:44 123.403 3379 O 123.2 123.8 Sell
      		598,480 63 LSE
      04:28:07 123.403 1056 O 123.2 123.8 Sell
      		595,101 62 LSE
      04:24:29 123.464 892 O 123.2 123.8 Sell
      		594,045 61 LSE
      04:21:53 123.352 7300 O 123.0 123.8 Sell
      		593,153 60 LSE
      04:18:07 123.351 3826 O 123.0 123.8 Sell
      		585,853 59 LSE
      04:13:04 123.351 2000 O 123.0 123.8 Sell
      		582,027 58 LSE
      04:12:57 123.351 1905 O 123.0 123.8 Sell
      		580,027 57 LSE
      04:09:10 123.352 10000 O 123.0 123.8 Sell
      		578,122 56 LSE
      04:07:48 123.351 7500 O 123.0 123.8 Sell
      		568,122 55 LSE
      04:05:15 123.272 6600 O 123.0 123.8 Sell
      		560,622 54 LSE
      04:03:49 123.352 4027 O 123.0 123.8 Sell
      		554,022 53 LSE
      04:01:09 123.351 2007 O 123.0 123.8 Sell
      		549,995 52 LSE
      04:00:25 123.352 7195 O 123.0 123.8 Sell
      		547,988 51 LSE

      Your Recent History

      LSE
      HICL
      Hicl Infrastructure
      Delayed Upgrade Clock