ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,428.00
      0.53%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.05
      -0.59%
      Bitcoin
      67,248.56
      2.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hicl Infrastructure Plc (HICL)

      7. Hicl Infrastructure Plc (HICL) Trades

      Hicl Infrastructure Plc

      Hicl Infrastructure Plc (HICL)

      LSE
      123.20
      -0.80
      ( -0.65% )
      Updated: 07:53:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HICL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:00 124.0 314283 UT 124.6 125.4 Sell
      		1,919,001 268 LSE
      11:29:59 124.6 7280 AT 124.6 125.4 Sell
      		1,604,718 267 LSE
      11:29:59 124.6 7657 AT 124.6 125.4 Sell
      		1,597,438 266 LSE
      11:29:59 124.6 2343 AT 124.6 125.4 Sell
      		1,589,781 265 LSE
      11:29:54 124.8 15594 AT 124.8 125.4 Sell
      		1,587,438 264 LSE
      11:29:54 124.8 3200 AT 124.8 125.4 Sell
      		1,571,844 263 LSE
      11:29:43 125.0 2 AT 125.0 125.4 Sell
      		1,568,644 262 LSE
      11:29:05 125.156 10300 O 125.0 125.4 Sell
      		1,568,642 261 LSE
      11:25:07 124.8 2097 O 124.8 125.4 Sell
      		1,558,342 260 LSE
      11:24:33 124.8 7127 O 124.8 125.4 Sell
      		1,556,245 259 LSE
      11:24:33 124.8 7127 O 124.8 125.4 Sell
      		1,549,118 258 LSE
      11:24:00 124.8 9302 O 124.8 125.4 Sell
      		1,541,991 257 LSE
      11:24:00 124.8 9302 O 124.8 125.4 Sell
      		1,532,689 256 LSE
      11:23:51 125.078 2510 O 124.8 125.4 Sell
      		1,523,387 255 LSE
      11:23:29 124.8 12464 O 124.8 125.4 Sell
      		1,520,877 254 LSE
      11:23:22 125.078 2950 O 124.8 125.4 Sell
      		1,508,413 253 LSE
      11:23:02 125.04 1500 O 124.8 125.4 Sell
      		1,505,463 252 LSE
      11:19:37 125.0 16000 O 124.8 125.4 Sell
      		1,503,963 251 LSE
      11:17:40 125.04 34 O 124.8 125.4 Sell
      		1,487,963 250 LSE
      11:17:16 125.0 20000 O 124.8 125.4 Sell
      		1,487,929 249 LSE
      11:16:51 124.8 1202 AT 124.8 125.4 Sell
      		1,467,929 248 LSE
      11:16:51 124.8 1424 AT 124.8 125.4 Sell
      		1,466,727 247 LSE
      11:16:51 124.8 4 AT 124.8 125.4 Sell
      		1,465,303 246 LSE
      11:16:09 125.08 12053 O 124.8 125.4 Sell
      		1,465,299 245 LSE
      11:14:32 125.2 2845 O 124.8 125.4 Buy
      		1,453,246 244 LSE
      11:14:32 125.0 2845 O 124.8 125.4 Sell
      		1,450,401 243 LSE
      11:14:32 125.0 1579 AT 124.8 125.0 Buy
      		1,447,556 242 LSE
      11:14:32 125.0 3026 AT 124.8 125.0 Buy
      		1,445,977 241 LSE
      11:12:34 124.893 3795 O 124.8 125.0 Sell
      		1,442,951 240 LSE
      11:09:23 125.0 10412 O 124.6 125.0 Buy
      		1,439,156 239 LSE
      11:07:20 125.0 1 O 124.6 125.0 Buy
      		1,428,744 238 LSE
      11:06:23 124.8 235 AT 124.8 125.0 Sell
      		1,428,743 237 LSE
      11:06:23 124.8 4 AT 124.8 125.0 Sell
      		1,428,508 236 LSE
      11:05:17 125.0 1455 AT 124.8 125.0 Buy
      		1,428,504 235 LSE
      11:05:07 124.954 16974 O 124.8 125.0 Buy
      		1,427,049 234 LSE
      11:02:55 124.862 7968 O 124.6 125.0 Buy
      		1,410,075 233 LSE
      10:57:07 124.862 2396 O 124.6 125.0 Buy
      		1,402,107 232 LSE
      10:51:45 124.862 3968 O 124.6 125.0 Buy
      		1,399,711 231 LSE
      10:50:48 124.781 2572 O 124.6 125.0 Sell
      		1,395,743 230 LSE
      10:50:36 124.8 583 AT 124.8 125.2 Sell
      		1,393,171 229 LSE
      10:48:44 125.0 9 AT 125.0 125.2 Sell
      		1,392,588 228 LSE
      10:47:20 125.062 3178 O 124.8 125.2 Buy
      		1,392,579 227 LSE
      10:45:01 124.981 5000 O 124.8 125.2 Sell
      		1,389,401 226 LSE
      10:42:35 124.981 4756 O 124.8 125.2 Sell
      		1,384,401 225 LSE
      10:41:54 125.2 11 O 124.8 125.2 Buy
      		1,379,645 224 LSE
      10:39:42 125.1 9200 O 124.8 125.2 Buy
      		1,379,634 223 LSE
      10:39:14 125.1 5399 O 124.8 125.2 Buy
      		1,370,434 222 LSE
      10:38:35 125.002 5244 O 124.8 125.2 Buy
      		1,365,035 221 LSE
      10:37:22 125.0 3826 O 124.8 125.2
      		1,359,791 220 LSE
      10:37:14 125.1 11130 O 124.8 125.2 Buy
      		1,355,965 219 LSE
      10:32:22 125.0 5213 O 124.8 125.2
      		1,344,835 218 LSE
      10:32:22 125.0 4485 AT 125.0 125.4 Sell
      		1,339,622 217 LSE
      10:32:22 125.0 7172 AT 125.0 125.4 Sell
      		1,335,137 216 LSE
      10:32:22 125.0 9059 AT 125.0 125.4 Sell
      		1,327,965 215 LSE
      10:32:22 125.0 2253 AT 125.0 125.4 Sell
      		1,318,906 214 LSE
      10:28:36 124.975 7997 O 124.8 125.4 Sell
      		1,316,653 213 LSE
      10:27:04 125.2 3132 AT 124.8 125.2 Buy
      		1,308,656 212 LSE
      10:25:13 125.05 1680 O 124.6 125.2 Buy
      		1,305,524 211 LSE
      10:23:23 124.903 7000 O 124.6 125.2 Buy
      		1,303,844 210 LSE
      10:19:48 124.8 9312 O 124.4 125.2
      		1,296,844 209 LSE
      10:19:47 125.0 1438 AT 124.4 125.0 Buy
      		1,287,532 208 LSE
      10:19:47 125.0 1446 AT 124.4 125.0 Buy
      		1,286,094 207 LSE
      10:19:47 125.0 15000 AT 124.4 125.0 Buy
      		1,284,648 206 LSE
      10:19:47 124.8 4005 AT 124.8 125.0 Sell
      		1,269,648 205 LSE
      10:19:47 124.8 2269 AT 124.8 125.0 Sell
      		1,265,643 204 LSE
      10:19:47 124.8 2500 AT 124.8 125.0 Sell
      		1,263,374 203 LSE
      10:19:47 124.8 2500 AT 124.8 125.0 Sell
      		1,260,874 202 LSE
      10:19:47 124.8 1502 AT 124.2 124.8 Buy
      		1,258,374 201 LSE

      Your Recent History

      LSE
      HICL
      Hicl Infrastructure
      Delayed Upgrade Clock