![Hicl Infrastructure Plc](/common/images/company/L_HICL.png)
Hicl Infrastructure Plc (HICL)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:30:52 | 123.2 | 88 | AT | 123.2 | 123.6 | Sell | 1,912,275 | 251 | LSE | |
08:30:17 | 123.339 | 271 | O | 123.2 | 123.6 | Sell | 1,912,187 | 250 | LSE | |
08:26:43 | 123.3 | 42035 | O | 123.2 | 123.6 | Sell | 1,911,916 | 249 | LSE | |
08:24:32 | 123.3 | 4827 | O | 123.2 | 123.6 | Sell | 1,869,881 | 248 | LSE | |
08:24:11 | 123.34 | 6704 | O | 123.2 | 123.6 | Sell | 1,865,054 | 247 | LSE | |
08:18:59 | 123.34 | 4000 | O | 123.2 | 123.6 | Sell | 1,858,350 | 246 | LSE | |
08:17:03 | 123.2 | 63 | AT | 123.2 | 123.6 | Sell | 1,854,350 | 245 | LSE | |
08:14:05 | 123.2 | 88 | AT | 123.2 | 123.6 | Sell | 1,854,287 | 244 | LSE | |
08:08:18 | 123.2 | 63 | AT | 123.2 | 123.6 | Sell | 1,854,199 | 243 | LSE | |
08:03:51 | 123.2 | 1409 | AT | 123.2 | 123.6 | Sell | 1,854,136 | 242 | LSE | |
08:01:30 | 123.2 | 4943 | O | 123.2 | 123.6 | Sell | 1,852,727 | 241 | LSE | |
08:01:30 | 123.2 | 4943 | O | 123.2 | 123.6 | Sell | 1,847,784 | 240 | LSE | |
08:01:23 | 123.34 | 5248 | O | 123.2 | 123.6 | Sell | 1,842,841 | 239 | LSE | |
07:58:39 | 123.2 | 9735 | O | 123.2 | 123.6 | Sell | 1,837,593 | 238 | LSE | |
07:58:39 | 123.2 | 9735 | O | 123.2 | 123.6 | Sell | 1,827,858 | 237 | LSE | |
07:57:37 | 123.34 | 7318 | O | 123.2 | 123.6 | Sell | 1,818,123 | 236 | LSE | |
07:56:46 | 123.356 | 15500 | O | 123.2 | 123.6 | Sell | 1,810,805 | 235 | LSE | |
07:53:31 | 123.6 | 25 | O | 123.2 | 123.6 | Buy | 1,795,305 | 234 | LSE | |
07:53:31 | 123.2 | 88 | AT | 123.2 | 123.6 | Sell | 1,795,280 | 233 | LSE | |
07:53:29 | 123.34 | 7809 | O | 123.2 | 123.6 | Sell | 1,795,192 | 232 | LSE | |
07:47:35 | 123.34 | 1271 | O | 123.2 | 123.6 | Sell | 1,787,383 | 231 | LSE | |
07:45:22 | 123.34 | 6225 | O | 123.2 | 123.6 | Sell | 1,786,112 | 230 | LSE | |
07:42:09 | 123.355 | 6580 | O | 123.2 | 123.6 | Sell | 1,779,887 | 229 | LSE | |
07:37:35 | 123.276 | 3631 | O | 123.2 | 123.6 | Sell | 1,773,307 | 228 | LSE | |
07:37:23 | 123.356 | 785 | O | 123.2 | 123.6 | Sell | 1,769,676 | 227 | LSE | |
07:32:55 | 123.2 | 18348 | O | 123.2 | 123.6 | Sell | 1,768,891 | 226 | LSE | |
07:32:55 | 123.2 | 18348 | O | 123.2 | 123.6 | Sell | 1,750,543 | 225 | LSE | |
07:30:40 | 123.2 | 22965 | O | 123.2 | 123.6 | Sell | 1,732,195 | 224 | LSE | |
07:30:40 | 123.2 | 22965 | O | 123.2 | 123.6 | Sell | 1,709,230 | 223 | LSE | |
07:30:16 | 123.356 | 500 | O | 123.2 | 123.6 | Sell | 1,686,265 | 222 | LSE | |
07:29:57 | 123.2 | 29359 | O | 123.2 | 123.6 | Sell | 1,685,765 | 221 | LSE | |
07:29:57 | 123.2 | 29359 | O | 123.2 | 123.6 | Sell | 1,656,406 | 220 | LSE | |
07:29:30 | 123.34 | 3247 | O | 123.2 | 123.6 | Sell | 1,627,047 | 219 | LSE | |
07:27:27 | 123.34 | 2637 | O | 123.2 | 123.6 | Sell | 1,623,800 | 218 | LSE | |
07:26:17 | 123.36 | 5000 | O | 123.2 | 123.6 | Sell | 1,621,163 | 217 | LSE | |
07:16:10 | 123.25 | 18 | O | 123.2 | 123.6 | Sell | 1,616,163 | 216 | LSE | |
07:16:09 | 123.34 | 1400 | O | 123.2 | 123.6 | Sell | 1,616,145 | 215 | LSE | |
07:15:36 | 123.36 | 10078 | O | 123.2 | 123.6 | Sell | 1,614,745 | 214 | LSE | |
07:14:25 | 123.34 | 605 | O | 123.2 | 123.6 | Sell | 1,604,667 | 213 | LSE | |
07:05:43 | 123.34 | 3019 | O | 123.2 | 123.6 | Sell | 1,604,062 | 212 | LSE | |
07:03:51 | 123.363 | 6800 | O | 123.2 | 123.6 | Sell | 1,601,043 | 211 | LSE | |
07:02:51 | 123.434 | 170 | O | 123.2 | 123.6 | Buy | 1,594,243 | 210 | LSE | |
07:01:24 | 123.34 | 3669 | O | 123.2 | 123.6 | Sell | 1,594,073 | 209 | LSE | |
07:01:17 | 123.21 | 120752 | O | 123.2 | 123.6 | Sell | 1,590,404 | 208 | LSE | |
06:59:36 | 123.34 | 1179 | O | 123.2 | 123.6 | Sell | 1,469,652 | 207 | LSE | |
06:55:23 | 123.341 | 5025 | O | 123.2 | 123.6 | Sell | 1,468,473 | 206 | LSE | |
06:53:31 | 123.245 | 1605 | O | 123.0 | 123.6 | Sell | 1,463,448 | 205 | LSE | |
06:48:01 | 123.4 | 2654 | AT | 123.4 | 123.8 | Sell | 1,461,843 | 204 | LSE | |
06:47:51 | 123.564 | 1280 | O | 123.4 | 123.8 | Sell | 1,459,189 | 203 | LSE | |
06:45:53 | 123.564 | 14610 | O | 123.4 | 123.8 | Sell | 1,457,909 | 202 | LSE | |
06:43:43 | 123.6 | 1841 | AT | 123.4 | 123.8 | 1,443,299 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.