ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,531.20
      1.09%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.155
      -0.47%
      Bitcoin
      67,239.47
      2.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,444.00
      -8.00
      ( -0.55% )
      Updated: 06:07:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:41:47 1462.0 20000 O 1454.0 1460.0 Buy
      		145,270 460 LSE
      11:41:21 1457.3 5000 O 1454.0 1460.0 Buy
      		125,270 459 LSE
      11:37:27 1457.3 5000 O 1454.0 1460.0 Buy
      		120,270 458 LSE
      11:35:18 1456.0 14669 UT 1454.0 1460.0 Sell
      		115,270 457 LSE
      11:29:43 1456.0 37 AT 1452.0 1456.0 Buy
      		100,601 456 LSE
      11:29:43 1456.0 36 AT 1452.0 1456.0 Buy
      		100,564 455 LSE
      11:29:37 1454.0 66 AT 1454.0 1458.0 Sell
      		100,528 454 LSE
      11:29:37 1454.0 14 AT 1454.0 1458.0 Sell
      		100,462 453 LSE
      11:29:37 1454.0 34 AT 1454.0 1458.0 Sell
      		100,448 452 LSE
      11:29:37 1454.0 36 AT 1454.0 1458.0 Sell
      		100,414 451 LSE
      11:29:35 1456.0 71 AT 1456.0 1460.0 Sell
      		100,378 450 LSE
      11:29:35 1456.0 72 AT 1456.0 1460.0 Sell
      		100,307 449 LSE
      11:29:35 1456.0 100 AT 1456.0 1460.0 Sell
      		100,235 448 LSE
      11:29:34 1456.0 188 AT 1456.0 1460.0 Sell
      		100,135 447 LSE
      11:29:34 1456.0 36 AT 1456.0 1460.0 Sell
      		99,947 446 LSE
      11:29:34 1456.0 37 AT 1456.0 1460.0 Sell
      		99,911 445 LSE
      11:25:40 1458.0 68 AT 1458.0 1460.0 Sell
      		99,874 444 LSE
      11:25:40 1458.0 47 AT 1458.0 1460.0 Sell
      		99,806 443 LSE
      11:25:40 1458.0 36 AT 1458.0 1460.0 Sell
      		99,759 442 LSE
      11:25:40 1458.0 32 AT 1458.0 1460.0 Sell
      		99,723 441 LSE
      11:25:28 1458.0 2 AT 1456.0 1458.0 Buy
      		99,691 440 LSE
      11:25:21 1458.0 156 AT 1458.0 1460.0 Sell
      		99,689 439 LSE
      11:25:21 1458.0 115 AT 1458.0 1460.0 Sell
      		99,533 438 LSE
      11:25:21 1458.0 169 AT 1458.0 1460.0 Sell
      		99,418 437 LSE
      11:25:21 1458.0 67 AT 1458.0 1460.0 Sell
      		99,249 436 LSE
      11:25:21 1458.0 36 AT 1458.0 1460.0 Sell
      		99,182 435 LSE
      11:23:41 1460.0 84 AT 1458.0 1460.0 Buy
      		99,146 434 LSE
      11:23:39 1460.0 72 AT 1460.0 1462.0 Sell
      		99,062 433 LSE
      11:23:39 1460.0 72 AT 1460.0 1462.0 Sell
      		98,990 432 LSE
      11:23:39 1460.0 41 AT 1460.0 1462.0 Sell
      		98,918 431 LSE
      11:23:39 1460.0 377 AT 1458.0 1460.0 Buy
      		98,877 430 LSE
      11:23:37 1460.0 54 AT 1458.0 1460.0 Buy
      		98,500 429 LSE
      11:23:36 1460.0 146 AT 1458.0 1460.0 Buy
      		98,446 428 LSE
      11:23:35 1460.0 585 AT 1458.0 1460.0 Buy
      		98,300 427 LSE
      11:21:41 1460.0 70 AT 1460.0 1464.0 Sell
      		97,715 426 LSE
      11:21:41 1460.0 70 AT 1460.0 1464.0 Sell
      		97,645 425 LSE
      11:21:41 1460.0 71 AT 1460.0 1464.0 Sell
      		97,575 424 LSE
      11:21:41 1460.0 749 AT 1460.0 1464.0 Sell
      		97,504 423 LSE
      11:21:41 1460.0 417 AT 1460.0 1464.0 Sell
      		96,755 422 LSE
      11:19:28 1464.0 74 O 1460.0 1464.0 Buy
      		96,338 421 LSE
      11:18:23 1460.0 78 AT 1460.0 1464.0 Sell
      		96,264 420 LSE
      11:18:18 1464.0 74 O 1460.0 1464.0 Buy
      		96,186 419 LSE
      11:17:04 1462.0 160 AT 1460.0 1462.0 Buy
      		96,112 418 LSE
      11:16:55 1460.0 97 AT 1460.0 1464.0 Sell
      		95,952 417 LSE
      11:16:55 1460.0 190 AT 1460.0 1464.0 Sell
      		95,855 416 LSE
      11:16:55 1460.0 35 AT 1460.0 1464.0 Sell
      		95,665 415 LSE
      11:16:55 1460.0 37 AT 1460.0 1464.0 Sell
      		95,630 414 LSE
      11:16:55 1462.0 39 AT 1462.0 1464.0 Sell
      		95,593 413 LSE
      11:16:55 1462.0 34 AT 1462.0 1464.0 Sell
      		95,554 412 LSE
      11:16:54 1462.0 7 AT 1462.0 1464.0 Sell
      		95,520 411 LSE
      11:16:54 1462.0 38 AT 1462.0 1464.0 Sell
      		95,513 410 LSE
      11:16:54 1464.0 3 AT 1460.0 1464.0 Buy
      		95,475 409 LSE
      11:16:54 1464.0 39 AT 1460.0 1464.0 Buy
      		95,472 408 LSE
      11:16:54 1464.0 42 AT 1460.0 1464.0 Buy
      		95,433 407 LSE
      11:16:53 1462.0 40 AT 1462.0 1464.0 Sell
      		95,391 406 LSE
      11:16:53 1462.0 100 AT 1462.0 1464.0 Sell
      		95,351 405 LSE
      11:16:53 1462.0 70 AT 1462.0 1464.0 Sell
      		95,251 404 LSE
      11:16:53 1462.0 35 AT 1462.0 1464.0 Sell
      		95,181 403 LSE
      11:16:49 1462.0 66 AT 1462.0 1464.0 Sell
      		95,146 402 LSE
      11:16:49 1462.0 37 AT 1462.0 1464.0 Sell
      		95,080 401 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      ASX
      NABPK
      National Australia Bank
      ASX
      MQGPD
      Macquarie
      Delayed Upgrade Clock