ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,487.20
      0.85%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.475
      -0.07%
      Bitcoin
      67,087.92
      1.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,452.00
      0.00
      ( 0.00% )
      Updated: 03:51:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:11:10 1458.0 69 AT 1458.0 1462.0 Sell
      		25,247 51 LSE
      06:11:10 1458.0 32 AT 1458.0 1462.0 Sell
      		25,178 50 LSE
      06:11:00 1458.2 270 O 1458.0 1462.0 Sell
      		25,146 49 LSE
      06:05:23 1458.6 265 O 1458.0 1462.0 Sell
      		24,876 48 LSE
      06:02:25 1461.0 190 O 1458.0 1462.0 Buy
      		24,611 47 LSE
      06:01:00 1458.4 193 O 1458.0 1462.0 Sell
      		24,421 46 LSE
      06:00:58 1458.4 193 O 1458.0 1462.0 Sell
      		24,228 45 LSE
      05:51:04 1458.4 193 O 1458.0 1462.0 Sell
      		24,035 44 LSE
      05:48:56 1460.0 133 AT 1454.0 1460.0 Buy
      		23,842 43 LSE
      05:48:56 1460.0 53 AT 1454.0 1460.0 Buy
      		23,709 42 LSE
      05:47:04 1457.0 452 O 1454.0 1460.0
      		23,656 41 LSE
      05:36:59 1457.0 3549 O 1454.0 1460.0
      		23,204 40 LSE
      05:27:35 1454.324 25 O 1452.0 1460.0 Sell
      		19,655 39 LSE
      05:27:18 1454.0 42 AT 1454.0 1460.0 Sell
      		19,630 38 LSE
      05:27:18 1454.0 4 AT 1454.0 1460.0 Sell
      		19,588 37 LSE
      05:25:39 1456.0 15000 O 1454.0 1460.0 Sell
      		19,584 36 LSE
      05:17:34 1456.0 494 O 1454.0 1458.0
      		4,584 35 LSE
      05:16:26 1456.0 71 AT 1456.0 1458.0 Sell
      		4,090 34 LSE
      05:16:26 1456.0 7 AT 1456.0 1458.0 Sell
      		4,019 33 LSE
      05:02:24 1457.0 241 O 1454.0 1460.0
      		4,012 32 LSE
      04:55:40 1457.0 158 O 1454.0 1460.0
      		3,771 31 LSE
      04:52:51 1457.0 137 O 1454.0 1460.0
      		3,613 30 LSE
      04:47:18 1455.0 693 O 1452.0 1458.0
      		3,476 29 LSE
      04:44:44 1452.0 18 O 1452.0 1458.0 Sell
      		2,783 28 LSE
      04:39:26 1452.0 57 O 1452.0 1458.0 Sell
      		2,765 27 LSE
      04:38:34 1452.0 45 O 1452.0 1458.0 Sell
      		2,708 26 LSE
      04:33:31 1452.0 130 AT 1448.0 1452.0 Buy
      		2,663 25 LSE
      04:33:31 1452.0 25 AT 1448.0 1452.0 Buy
      		2,533 24 LSE
      04:33:31 1450.0 8 AT 1448.0 1450.0 Buy
      		2,508 23 LSE
      04:33:31 1450.0 100 AT 1448.0 1450.0 Buy
      		2,500 22 LSE
      04:32:54 1447.004 222 O 1446.0 1450.0 Sell
      		2,400 21 LSE
      04:32:50 1449.0 62 O 1446.0 1450.0 Buy
      		2,178 20 LSE
      04:30:01 1447.0 14 O 1446.0 1450.0 Sell
      		2,116 19 LSE
      04:29:06 1449.0 345 O 1446.0 1450.0 Buy
      		2,102 18 LSE
      04:20:03 1449.0 689 O 1446.0 1450.0 Buy
      		1,757 17 LSE
      04:11:51 1449.0 185 O 1446.0 1450.0 Buy
      		1,068 16 LSE
      04:08:42 1446.0 36 AT 1446.0 1450.0 Sell
      		883 15 LSE
      04:01:01 1448.0 40 AT 1446.0 1448.0 Buy
      		847 14 LSE
      04:01:01 1448.0 56 AT 1446.0 1448.0 Buy
      		807 13 LSE
      04:01:01 1448.0 26 AT 1446.0 1448.0 Buy
      		751 12 LSE
      04:00:54 1447.0 68 O 1444.0 1448.0 Buy
      		725 11 LSE
      03:58:50 1445.28 3 O 1444.0 1448.0 Sell
      		657 10 LSE
      03:41:38 1444.0 136 AT 1444.0 1452.0 Sell
      		654 9 LSE
      03:41:38 1444.0 73 AT 1444.0 1452.0 Sell
      		518 8 LSE
      03:35:41 1446.0 43 AT 1446.0 1458.0 Sell
      		445 7 LSE
      03:35:41 1446.0 11 AT 1446.0 1458.0 Sell
      		402 6 LSE
      03:34:36 1449.84 54 O 1446.0 1458.0 Sell
      		391 5 LSE
      03:30:10 1430.0 23 O 1430.0 1458.0 Sell
      		337 4 LSE
      03:03:43 1449.5 283 O 1406.0 1464.0 Buy
      		314 3 LSE
      03:02:27 1419.5 30 O 1402.0 1472.0 Sell
      		31 2 LSE
      03:00:16 1402.086 1 O 1402.0 1486.0 Sell
      		1 1 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      Delayed Upgrade Clock