Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:58:10 | 1468.0 | 79 | AT | 1462.0 | 1468.0 | Buy | 15,511 | 101 | LSE | |
05:58:10 | 1468.0 | 51 | AT | 1462.0 | 1468.0 | Buy | 15,432 | 100 | LSE | |
05:58:10 | 1468.0 | 26 | AT | 1462.0 | 1468.0 | Buy | 15,381 | 99 | LSE | |
05:56:09 | 1466.5 | 249 | O | 1462.0 | 1468.0 | Buy | 15,355 | 98 | LSE | |
05:51:35 | 1466.8 | 1040 | O | 1462.0 | 1468.0 | Buy | 15,106 | 97 | LSE | |
05:45:02 | 1468.0 | 7 | O | 1462.0 | 1468.0 | Buy | 14,066 | 96 | LSE | |
05:45:02 | 1463.92 | 100 | O | 1462.0 | 1468.0 | Sell | 14,059 | 95 | LSE | |
05:45:01 | 1466.5 | 88 | O | 1462.0 | 1468.0 | Buy | 13,959 | 94 | LSE | |
05:43:24 | 1464.0 | 71 | AT | 1464.0 | 1468.0 | Sell | 13,871 | 93 | LSE | |
05:43:24 | 1464.0 | 66 | AT | 1464.0 | 1468.0 | Sell | 13,800 | 92 | LSE | |
05:43:24 | 1464.0 | 30 | AT | 1464.0 | 1468.0 | Sell | 13,734 | 91 | LSE | |
05:37:09 | 1467.04 | 1362 | O | 1464.0 | 1468.0 | Buy | 13,704 | 90 | LSE | |
05:36:16 | 1467.0 | 86 | O | 1464.0 | 1468.0 | Buy | 12,342 | 89 | LSE | |
05:31:24 | 1465.28 | 77 | O | 1464.0 | 1468.0 | Sell | 12,256 | 88 | LSE | |
05:18:28 | 1466.0 | 33 | AT | 1462.0 | 1466.0 | Buy | 12,179 | 87 | LSE | |
05:16:44 | 1466.0 | 13 | AT | 1460.0 | 1466.0 | Buy | 12,146 | 86 | LSE | |
05:16:44 | 1466.0 | 32 | AT | 1460.0 | 1466.0 | Buy | 12,133 | 85 | LSE | |
05:16:32 | 1464.0 | 67 | AT | 1464.0 | 1468.0 | Sell | 12,101 | 84 | LSE | |
05:16:32 | 1464.0 | 22 | AT | 1464.0 | 1468.0 | Sell | 12,034 | 83 | LSE | |
05:16:32 | 1464.0 | 78 | AT | 1464.0 | 1468.0 | Sell | 12,012 | 82 | LSE | |
05:01:16 | 1462.0 | 51 | AT | 1458.0 | 1462.0 | Buy | 11,934 | 81 | LSE | |
05:01:16 | 1462.0 | 69 | AT | 1458.0 | 1462.0 | Buy | 11,883 | 80 | LSE | |
05:01:16 | 1462.0 | 51 | AT | 1458.0 | 1462.0 | Buy | 11,814 | 79 | LSE | |
04:58:38 | 1457.92 | 191 | O | 1456.0 | 1462.0 | Sell | 11,763 | 78 | LSE | |
04:55:07 | 1460.0 | 75 | AT | 1456.0 | 1460.0 | Buy | 11,572 | 77 | LSE | |
04:55:07 | 1460.0 | 40 | AT | 1456.0 | 1460.0 | Buy | 11,497 | 76 | LSE | |
04:55:04 | 1458.0 | 39 | AT | 1454.0 | 1458.0 | Buy | 11,457 | 75 | LSE | |
04:55:04 | 1458.0 | 20 | AT | 1454.0 | 1458.0 | Buy | 11,418 | 74 | LSE | |
04:55:04 | 1458.0 | 20 | AT | 1454.0 | 1458.0 | Buy | 11,398 | 73 | LSE | |
04:55:04 | 1458.0 | 156 | AT | 1454.0 | 1458.0 | Buy | 11,378 | 72 | LSE | |
04:54:59 | 1456.0 | 740 | AT | 1452.0 | 1456.0 | Buy | 11,222 | 71 | LSE | |
04:54:59 | 1456.0 | 42 | AT | 1452.0 | 1456.0 | Buy | 10,482 | 70 | LSE | |
04:54:59 | 1456.0 | 741 | AT | 1452.0 | 1456.0 | Buy | 10,440 | 69 | LSE | |
04:54:59 | 1456.0 | 67 | AT | 1456.0 | 1460.0 | Sell | 9,699 | 68 | LSE | |
04:54:59 | 1456.0 | 390 | AT | 1456.0 | 1460.0 | Sell | 9,632 | 67 | LSE | |
04:54:59 | 1456.0 | 67 | AT | 1456.0 | 1460.0 | Sell | 9,242 | 66 | LSE | |
04:54:59 | 1456.0 | 100 | AT | 1456.0 | 1460.0 | Sell | 9,175 | 65 | LSE | |
04:51:51 | 1458.0 | 129 | O | 1456.0 | 1460.0 | 9,075 | 64 | LSE | ||
04:47:36 | 1458.692 | 674 | O | 1456.0 | 1460.0 | Buy | 8,946 | 63 | LSE | |
04:43:41 | 1460.0 | 1 | O | 1454.0 | 1460.0 | Buy | 8,272 | 62 | LSE | |
04:43:41 | 1456.0 | 88 | AT | 1456.0 | 1462.0 | Sell | 8,271 | 61 | LSE | |
04:43:41 | 1456.0 | 79 | AT | 1456.0 | 1462.0 | Sell | 8,183 | 60 | LSE | |
04:43:41 | 1456.0 | 36 | AT | 1456.0 | 1462.0 | Sell | 8,104 | 59 | LSE | |
04:43:41 | 1458.0 | 70 | AT | 1458.0 | 1462.0 | Sell | 8,068 | 58 | LSE | |
04:43:41 | 1458.0 | 100 | AT | 1458.0 | 1462.0 | Sell | 7,998 | 57 | LSE | |
04:31:03 | 1456.0 | 45 | O | 1456.0 | 1462.0 | Sell | 7,898 | 56 | LSE | |
04:25:54 | 1457.92 | 1440 | O | 1456.0 | 1462.0 | Sell | 7,853 | 55 | LSE | |
04:23:38 | 1457.92 | 1 | O | 1456.0 | 1462.0 | Sell | 6,413 | 54 | LSE | |
04:06:36 | 1457.92 | 538 | O | 1456.0 | 1462.0 | Sell | 6,412 | 53 | LSE | |
04:02:26 | 1459.826 | 53 | O | 1454.0 | 1462.0 | Buy | 5,874 | 52 | LSE | |
04:00:32 | 1460.0 | 69 | O | 1456.0 | 1462.0 | Buy | 5,821 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.