Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:16:49 | 1462.0 | 37 | AT | 1462.0 | 1464.0 | Sell | 95,080 | 401 | LSE | |
11:16:49 | 1462.0 | 30 | AT | 1462.0 | 1464.0 | Sell | 95,043 | 400 | LSE | |
11:16:43 | 1462.0 | 5 | AT | 1462.0 | 1464.0 | Sell | 95,013 | 399 | LSE | |
11:16:43 | 1462.0 | 4 | AT | 1462.0 | 1464.0 | Sell | 95,008 | 398 | LSE | |
11:16:43 | 1462.0 | 65 | AT | 1462.0 | 1464.0 | Sell | 95,004 | 397 | LSE | |
11:16:35 | 1462.0 | 35 | AT | 1462.0 | 1466.0 | Sell | 94,939 | 396 | LSE | |
11:16:35 | 1462.0 | 6 | AT | 1462.0 | 1466.0 | Sell | 94,904 | 395 | LSE | |
11:16:35 | 1462.0 | 60 | AT | 1462.0 | 1466.0 | Sell | 94,898 | 394 | LSE | |
11:16:35 | 1462.0 | 38 | AT | 1462.0 | 1466.0 | Sell | 94,838 | 393 | LSE | |
11:16:35 | 1462.0 | 36 | AT | 1462.0 | 1466.0 | Sell | 94,800 | 392 | LSE | |
11:16:18 | 1464.0 | 41 | AT | 1462.0 | 1464.0 | Buy | 94,764 | 391 | LSE | |
11:16:18 | 1464.0 | 31 | AT | 1462.0 | 1464.0 | Buy | 94,723 | 390 | LSE | |
11:16:15 | 1464.0 | 29 | AT | 1462.0 | 1464.0 | Buy | 94,692 | 389 | LSE | |
11:16:15 | 1464.0 | 41 | AT | 1462.0 | 1464.0 | Buy | 94,663 | 388 | LSE | |
11:16:15 | 1462.0 | 4 | AT | 1462.0 | 1464.0 | Sell | 94,622 | 387 | LSE | |
11:16:15 | 1462.0 | 8 | AT | 1462.0 | 1464.0 | Sell | 94,618 | 386 | LSE | |
11:16:14 | 1462.0 | 1 | AT | 1462.0 | 1464.0 | Sell | 94,610 | 385 | LSE | |
11:16:14 | 1462.0 | 60 | AT | 1462.0 | 1464.0 | Sell | 94,609 | 384 | LSE | |
11:16:14 | 1462.0 | 40 | AT | 1462.0 | 1464.0 | Sell | 94,549 | 383 | LSE | |
11:16:14 | 1462.0 | 34 | AT | 1462.0 | 1464.0 | Sell | 94,509 | 382 | LSE | |
11:16:14 | 1462.0 | 85 | AT | 1462.0 | 1466.0 | Sell | 94,475 | 381 | LSE | |
11:16:14 | 1462.0 | 58 | AT | 1462.0 | 1466.0 | Sell | 94,390 | 380 | LSE | |
11:16:14 | 1462.0 | 141 | AT | 1462.0 | 1466.0 | Sell | 94,332 | 379 | LSE | |
11:16:14 | 1462.0 | 2 | AT | 1462.0 | 1466.0 | Sell | 94,191 | 378 | LSE | |
11:16:14 | 1462.0 | 131 | AT | 1462.0 | 1466.0 | Sell | 94,189 | 377 | LSE | |
11:16:14 | 1462.0 | 190 | AT | 1462.0 | 1466.0 | Sell | 94,058 | 376 | LSE | |
11:16:14 | 1462.0 | 42 | AT | 1462.0 | 1466.0 | Sell | 93,868 | 375 | LSE | |
11:16:14 | 1462.0 | 37 | AT | 1462.0 | 1466.0 | Sell | 93,826 | 374 | LSE | |
11:14:24 | 1466.0 | 66 | AT | 1462.0 | 1466.0 | Buy | 93,789 | 373 | LSE | |
11:13:28 | 1466.0 | 5 | AT | 1462.0 | 1466.0 | Buy | 93,723 | 372 | LSE | |
11:13:28 | 1466.0 | 41 | AT | 1462.0 | 1466.0 | Buy | 93,718 | 371 | LSE | |
11:13:28 | 1466.0 | 28 | AT | 1462.0 | 1466.0 | Buy | 93,677 | 370 | LSE | |
11:13:21 | 1466.0 | 51 | AT | 1462.0 | 1466.0 | Buy | 93,649 | 369 | LSE | |
11:13:21 | 1466.0 | 14 | AT | 1462.0 | 1466.0 | Buy | 93,598 | 368 | LSE | |
11:12:28 | 1466.0 | 28 | AT | 1462.0 | 1466.0 | Buy | 93,584 | 367 | LSE | |
11:12:28 | 1466.0 | 17 | AT | 1462.0 | 1466.0 | Buy | 93,556 | 366 | LSE | |
11:12:12 | 1465.0 | 70 | O | 1462.0 | 1466.0 | Buy | 93,539 | 365 | LSE | |
11:11:38 | 1466.0 | 69 | AT | 1462.0 | 1466.0 | Buy | 93,469 | 364 | LSE | |
11:11:32 | 1465.0 | 290 | O | 1462.0 | 1466.0 | Buy | 93,400 | 363 | LSE | |
11:11:28 | 1466.0 | 74 | AT | 1462.0 | 1466.0 | Buy | 93,110 | 362 | LSE | |
11:10:52 | 1466.0 | 30 | AT | 1462.0 | 1466.0 | Buy | 93,036 | 361 | LSE | |
11:10:52 | 1466.0 | 36 | AT | 1462.0 | 1466.0 | Buy | 93,006 | 360 | LSE | |
11:10:30 | 1466.0 | 67 | AT | 1462.0 | 1466.0 | Buy | 92,970 | 359 | LSE | |
11:10:30 | 1466.0 | 1 | AT | 1462.0 | 1466.0 | Buy | 92,903 | 358 | LSE | |
11:10:28 | 1466.0 | 74 | AT | 1462.0 | 1466.0 | Buy | 92,902 | 357 | LSE | |
11:10:10 | 1466.0 | 72 | AT | 1462.0 | 1466.0 | Buy | 92,828 | 356 | LSE | |
11:09:58 | 1466.0 | 43 | AT | 1462.0 | 1466.0 | Buy | 92,756 | 355 | LSE | |
11:09:58 | 1466.0 | 33 | AT | 1462.0 | 1466.0 | Buy | 92,713 | 354 | LSE | |
11:09:49 | 1466.0 | 2 | AT | 1462.0 | 1466.0 | Buy | 92,680 | 353 | LSE | |
11:09:49 | 1466.0 | 41 | AT | 1462.0 | 1466.0 | Buy | 92,678 | 352 | LSE | |
11:09:49 | 1466.0 | 33 | AT | 1462.0 | 1466.0 | Buy | 92,637 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.