ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,560.00
      1.25%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.005
      -0.65%
      Bitcoin
      67,300.02
      2.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,440.00
      -12.00
      ( -0.83% )
      Updated: 07:51:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:33:24 1471.28 8 O 1470.0 1474.0 Sell
      		72,467 201 LSE
      07:20:55 1472.0 1600 AT 1466.0 1472.0 Buy
      		72,459 200 LSE
      07:20:55 1470.0 69 AT 1470.0 1472.0 Sell
      		70,859 199 LSE
      07:20:55 1470.0 140 AT 1470.0 1472.0 Sell
      		70,790 198 LSE
      07:20:40 1470.3 1600 O 1470.0 1476.0 Sell
      		70,650 197 LSE
      07:01:59 1471.0 790 O 1470.0 1476.0 Sell
      		69,050 196 LSE
      06:57:55 1470.16 24553 O 1470.0 1476.0 Sell
      		68,260 195 LSE
      06:57:39 1470.0 15000 O 1470.0 1476.0 Sell
      		43,707 194 LSE
      06:57:32 1472.0 47 AT 1472.0 1478.0 Sell
      		28,707 193 LSE
      06:57:32 1472.0 65 AT 1472.0 1478.0 Sell
      		28,660 192 LSE
      06:57:32 1472.0 37 AT 1472.0 1478.0 Sell
      		28,595 191 LSE
      06:57:32 1472.0 204 AT 1472.0 1478.0 Sell
      		28,558 190 LSE
      06:57:32 1472.0 35 AT 1472.0 1478.0 Sell
      		28,354 189 LSE
      06:57:32 1472.0 159 AT 1472.0 1478.0 Sell
      		28,319 188 LSE
      06:57:30 1474.0 94 AT 1470.0 1474.0 Buy
      		28,160 187 LSE
      06:57:30 1474.0 188 AT 1470.0 1474.0 Buy
      		28,066 186 LSE
      06:57:30 1474.0 121 AT 1474.0 1480.0 Sell
      		27,878 185 LSE
      06:57:30 1474.0 76 AT 1474.0 1480.0 Sell
      		27,757 184 LSE
      06:42:00 1480.0 9 O 1474.0 1480.0 Buy
      		27,681 183 LSE
      06:41:00 1475.926 280 O 1474.0 1480.0 Sell
      		27,672 182 LSE
      06:39:45 1476.0 76 AT 1476.0 1480.0 Sell
      		27,392 181 LSE
      06:37:43 1478.0 270 AT 1476.0 1478.0 Buy
      		27,316 180 LSE
      06:29:18 1478.0 133 AT 1478.0 1480.0 Sell
      		27,046 179 LSE
      06:29:18 1478.0 49 AT 1478.0 1480.0 Sell
      		26,913 178 LSE
      06:29:18 1478.0 30 AT 1478.0 1480.0 Sell
      		26,864 177 LSE
      06:18:55 1478.0 82 AT 1476.0 1478.0 Buy
      		26,834 176 LSE
      06:18:55 1478.0 107 AT 1476.0 1478.0 Buy
      		26,752 175 LSE
      06:18:32 1476.0 94 AT 1474.0 1476.0 Buy
      		26,645 174 LSE
      06:18:32 1476.0 78 AT 1474.0 1476.0 Buy
      		26,551 173 LSE
      06:17:55 1474.0 180 AT 1472.0 1474.0 Buy
      		26,473 172 LSE
      06:17:55 1474.0 174 AT 1472.0 1474.0 Buy
      		26,293 171 LSE
      06:17:55 1474.0 29 AT 1472.0 1474.0 Buy
      		26,119 170 LSE
      06:17:55 1474.0 88 AT 1472.0 1474.0 Buy
      		26,090 169 LSE
      06:17:55 1474.0 67 AT 1472.0 1474.0 Buy
      		26,002 168 LSE
      06:15:23 1471.28 186 O 1470.0 1474.0 Sell
      		25,935 167 LSE
      06:15:12 1470.0 101 AT 1470.0 1474.0 Sell
      		25,749 166 LSE
      06:15:12 1472.0 185 AT 1470.0 1472.0 Buy
      		25,648 165 LSE
      06:15:12 1472.0 90 AT 1470.0 1472.0 Buy
      		25,463 164 LSE
      06:15:12 1472.0 71 AT 1470.0 1472.0 Buy
      		25,373 163 LSE
      06:15:12 1472.0 190 AT 1470.0 1472.0 Buy
      		25,302 162 LSE
      06:15:12 1470.0 492 AT 1468.0 1470.0 Buy
      		25,112 161 LSE
      06:15:12 1470.0 49 AT 1468.0 1470.0 Buy
      		24,620 160 LSE
      06:15:09 1470.0 38 AT 1468.0 1470.0 Buy
      		24,571 159 LSE
      06:15:09 1470.0 71 AT 1468.0 1470.0 Buy
      		24,533 158 LSE
      06:15:04 1470.0 70 AT 1468.0 1470.0 Buy
      		24,462 157 LSE
      06:14:59 1470.0 73 AT 1468.0 1470.0 Buy
      		24,392 156 LSE
      06:14:54 1470.0 84 AT 1468.0 1470.0 Buy
      		24,319 155 LSE
      06:14:51 1470.0 69 AT 1468.0 1470.0 Buy
      		24,235 154 LSE
      06:14:51 1470.0 50 AT 1470.0 1472.0 Sell
      		24,166 153 LSE
      06:14:46 1470.0 156 AT 1468.0 1470.0 Buy
      		24,116 152 LSE
      06:14:46 1470.0 461 AT 1468.0 1470.0 Buy
      		23,960 151 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      LSE
      16NW
      Barclays.27
      BIT
      WING
      Exchange Traded
      Delayed Upgrade Clock