ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,560.40
      1.25%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.04
      -0.61%
      Bitcoin
      67,289.07
      2.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,440.00
      -12.00
      ( -0.83% )
      Updated: 07:51:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:35 1468.0 36 AT 1468.0 1472.0 Sell
      		83,910 301 LSE
      10:19:35 1468.0 37 AT 1468.0 1472.0 Sell
      		83,874 300 LSE
      10:19:35 1468.0 1 AT 1468.0 1472.0 Sell
      		83,837 299 LSE
      10:19:25 1468.0 40 AT 1468.0 1472.0 Sell
      		83,836 298 LSE
      10:19:25 1468.0 38 AT 1468.0 1472.0 Sell
      		83,796 297 LSE
      10:19:25 1468.0 79 AT 1468.0 1472.0 Sell
      		83,758 296 LSE
      10:19:10 1470.0 75 AT 1468.0 1470.0 Buy
      		83,679 295 LSE
      10:19:10 1470.0 37 AT 1468.0 1470.0 Buy
      		83,604 294 LSE
      10:19:10 1470.0 40 AT 1468.0 1470.0 Buy
      		83,567 293 LSE
      10:19:05 1468.0 30 AT 1464.0 1468.0 Buy
      		83,527 292 LSE
      10:19:05 1468.0 7 AT 1464.0 1468.0 Buy
      		83,497 291 LSE
      10:19:05 1468.0 37 AT 1464.0 1468.0 Buy
      		83,490 290 LSE
      10:19:02 1468.0 164 AT 1464.0 1468.0 Buy
      		83,453 289 LSE
      10:19:02 1468.0 890 AT 1464.0 1468.0 Buy
      		83,289 288 LSE
      10:18:58 1466.0 97 AT 1462.0 1466.0 Buy
      		82,399 287 LSE
      10:18:58 1466.0 204 AT 1462.0 1466.0 Buy
      		82,302 286 LSE
      10:17:29 1460.6 12 O 1460.0 1466.0 Sell
      		82,098 285 LSE
      10:17:22 1462.0 7 O 1460.0 1466.0 Sell
      		82,086 284 LSE
      10:17:01 1462.0 83 AT 1462.0 1468.0 Sell
      		82,079 283 LSE
      10:17:01 1462.0 40 AT 1462.0 1468.0 Sell
      		81,996 282 LSE
      10:17:01 1462.0 40 AT 1462.0 1468.0 Sell
      		81,956 281 LSE
      10:16:55 1464.0 52 AT 1464.0 1468.0 Sell
      		81,916 280 LSE
      10:16:55 1464.0 36 AT 1464.0 1468.0 Sell
      		81,864 279 LSE
      10:16:55 1464.0 42 AT 1464.0 1468.0 Sell
      		81,828 278 LSE
      10:16:55 1464.0 50 AT 1464.0 1468.0 Sell
      		81,786 277 LSE
      10:16:54 1466.0 68 AT 1466.0 1468.0 Sell
      		81,736 276 LSE
      10:16:54 1466.0 6 AT 1466.0 1468.0 Sell
      		81,668 275 LSE
      10:16:49 1466.0 5 AT 1466.0 1468.0 Sell
      		81,662 274 LSE
      10:16:49 1466.0 19 AT 1466.0 1468.0 Sell
      		81,657 273 LSE
      10:16:49 1468.0 225 AT 1468.0 1474.0 Sell
      		81,638 272 LSE
      10:16:49 1468.0 38 AT 1468.0 1474.0 Sell
      		81,413 271 LSE
      10:16:49 1468.0 42 AT 1468.0 1474.0 Sell
      		81,375 270 LSE
      10:13:30 1469.92 1000 O 1468.0 1474.0 Sell
      		81,333 269 LSE
      10:13:15 1470.0 42 AT 1470.0 1474.0 Sell
      		80,333 268 LSE
      10:13:15 1470.0 35 AT 1470.0 1474.0 Sell
      		80,291 267 LSE
      10:13:13 1472.0 62 AT 1472.0 1476.0 Sell
      		80,256 266 LSE
      10:13:13 1472.0 5 AT 1472.0 1476.0 Sell
      		80,194 265 LSE
      10:11:04 1475.56 1 O 1472.0 1476.0 Buy
      		80,189 264 LSE
      10:11:02 1474.0 66 AT 1474.0 1478.0 Sell
      		80,188 263 LSE
      10:11:02 1474.0 4 AT 1474.0 1478.0 Sell
      		80,122 262 LSE
      10:11:02 1474.0 38 AT 1474.0 1478.0 Sell
      		80,118 261 LSE
      10:11:02 1474.0 36 AT 1474.0 1478.0 Sell
      		80,080 260 LSE
      10:09:45 1474.0 1 AT 1474.0 1480.0 Sell
      		80,044 259 LSE
      10:09:45 1476.0 66 AT 1476.0 1480.0 Sell
      		80,043 258 LSE
      10:09:45 1476.0 74 AT 1476.0 1480.0 Sell
      		79,977 257 LSE
      10:09:45 1476.0 36 AT 1476.0 1480.0 Sell
      		79,903 256 LSE
      10:09:45 1476.0 34 AT 1476.0 1480.0 Sell
      		79,867 255 LSE
      10:09:44 1478.0 23 AT 1478.0 1482.0 Sell
      		79,833 254 LSE
      10:09:44 1478.0 66 AT 1478.0 1482.0 Sell
      		79,810 253 LSE
      10:09:44 1478.0 142 AT 1478.0 1482.0 Sell
      		79,744 252 LSE
      10:09:44 1478.0 132 AT 1478.0 1482.0 Sell
      		79,602 251 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      EU
      FNTS
      Finatis
      Delayed Upgrade Clock