ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.00
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.035
      -0.61%
      Bitcoin
      67,315.27
      2.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,440.00
      -12.00
      ( -0.83% )
      Updated: 07:51:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:49 1466.0 33 AT 1462.0 1466.0 Buy
      		92,637 351 LSE
      11:09:40 1466.0 85 AT 1462.0 1466.0 Buy
      		92,604 350 LSE
      11:09:40 1466.0 74 AT 1462.0 1466.0 Buy
      		92,519 349 LSE
      11:09:30 1462.0 46 AT 1462.0 1466.0 Sell
      		92,445 348 LSE
      11:09:14 1464.0 212 AT 1464.0 1466.0 Sell
      		92,399 347 LSE
      11:09:14 1464.0 90 AT 1464.0 1466.0 Sell
      		92,187 346 LSE
      11:09:03 1464.0 41 AT 1462.0 1464.0 Buy
      		92,097 345 LSE
      11:09:03 1464.0 23 AT 1462.0 1464.0 Buy
      		92,056 344 LSE
      11:09:03 1464.0 72 AT 1462.0 1464.0 Buy
      		92,033 343 LSE
      11:09:03 1464.0 42 AT 1462.0 1464.0 Buy
      		91,961 342 LSE
      11:09:02 1462.0 196 AT 1462.0 1466.0 Sell
      		91,919 341 LSE
      11:09:00 1464.0 430 AT 1464.0 1466.0 Sell
      		91,723 340 LSE
      11:09:00 1464.0 24 AT 1464.0 1466.0 Sell
      		91,293 339 LSE
      11:09:00 1464.0 40 AT 1462.0 1464.0 Buy
      		91,269 338 LSE
      11:09:00 1464.0 89 AT 1462.0 1464.0 Buy
      		91,229 337 LSE
      11:09:00 1462.0 199 AT 1460.0 1462.0 Buy
      		91,140 336 LSE
      11:09:00 1462.0 167 AT 1460.0 1462.0 Buy
      		90,941 335 LSE
      11:09:00 1462.0 74 AT 1460.0 1462.0 Buy
      		90,774 334 LSE
      11:07:15 1460.961 54 O 1458.0 1462.0 Buy
      		90,700 333 LSE
      11:06:00 1458.0 80 AT 1458.0 1462.0 Sell
      		90,646 332 LSE
      11:05:55 1460.0 93 AT 1460.0 1462.0 Sell
      		90,566 331 LSE
      11:05:55 1460.0 68 AT 1460.0 1462.0 Sell
      		90,473 330 LSE
      11:05:30 1460.0 46 AT 1460.0 1464.0 Sell
      		90,405 329 LSE
      11:05:30 1460.0 35 AT 1460.0 1464.0 Sell
      		90,359 328 LSE
      11:05:30 1460.0 37 AT 1460.0 1464.0 Sell
      		90,324 327 LSE
      11:05:29 1462.0 100 AT 1462.0 1464.0 Sell
      		90,287 326 LSE
      11:05:29 1462.0 68 AT 1462.0 1464.0 Sell
      		90,187 325 LSE
      11:05:29 1462.0 30 AT 1462.0 1464.0 Sell
      		90,119 324 LSE
      11:05:29 1462.0 38 AT 1462.0 1464.0 Sell
      		90,089 323 LSE
      11:05:29 1462.0 61 AT 1462.0 1464.0 Sell
      		90,051 322 LSE
      11:05:29 1462.0 7 AT 1462.0 1466.0 Sell
      		89,990 321 LSE
      11:05:29 1462.0 40 AT 1462.0 1466.0 Sell
      		89,983 320 LSE
      11:05:29 1462.0 33 AT 1462.0 1466.0 Sell
      		89,943 319 LSE
      11:02:36 1462.0 9 AT 1462.0 1466.0 Sell
      		89,910 318 LSE
      10:58:29 1463.28 2500 O 1462.0 1466.0 Sell
      		89,901 317 LSE
      10:55:30 1466.0 4 AT 1466.0 1468.0 Sell
      		87,401 316 LSE
      10:55:30 1466.0 100 AT 1466.0 1470.0 Sell
      		87,397 315 LSE
      10:55:30 1466.0 27 AT 1466.0 1470.0 Sell
      		87,297 314 LSE
      10:55:30 1466.0 64 AT 1466.0 1470.0 Sell
      		87,270 313 LSE
      10:55:30 1466.0 15 AT 1466.0 1470.0 Sell
      		87,206 312 LSE
      10:55:30 1466.0 27 AT 1466.0 1470.0 Sell
      		87,191 311 LSE
      10:55:30 1466.0 42 AT 1466.0 1470.0 Sell
      		87,164 310 LSE
      10:55:30 1466.0 5 AT 1466.0 1470.0 Sell
      		87,122 309 LSE
      10:44:07 1466.0 64 AT 1466.0 1470.0 Sell
      		87,117 308 LSE
      10:42:13 1469.0 443 O 1466.0 1470.0 Buy
      		87,053 307 LSE
      10:36:48 1468.0 100 AT 1468.0 1470.0 Sell
      		86,610 306 LSE
      10:36:48 1468.0 67 AT 1468.0 1470.0 Sell
      		86,510 305 LSE
      10:34:26 1470.961 296 O 1468.0 1470.0 Buy
      		86,443 304 LSE
      10:29:47 1469.28 77 O 1468.0 1472.0 Sell
      		86,147 303 LSE
      10:29:31 1471.2 2160 O 1468.0 1472.0 Buy
      		86,070 302 LSE
      10:19:35 1468.0 36 AT 1468.0 1472.0 Sell
      		83,910 301 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      Delayed Upgrade Clock