ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,560.80
      1.25%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.075
      -0.56%
      Bitcoin
      67,273.21
      2.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,440.00
      -12.00
      ( -0.83% )
      Updated: 07:51:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:14:46 1470.0 461 AT 1468.0 1470.0 Buy
      		23,960 151 LSE
      06:14:45 1470.0 38 AT 1470.0 1474.0 Sell
      		23,499 150 LSE
      06:14:45 1470.0 200 AT 1470.0 1474.0 Sell
      		23,461 149 LSE
      06:14:45 1470.0 36 AT 1470.0 1474.0 Sell
      		23,261 148 LSE
      06:14:45 1470.0 270 AT 1470.0 1474.0 Sell
      		23,225 147 LSE
      06:14:43 1470.0 523 AT 1468.0 1470.0 Buy
      		22,955 146 LSE
      06:14:42 1470.0 618 AT 1468.0 1470.0 Buy
      		22,432 145 LSE
      06:14:41 1470.0 39 AT 1470.0 1474.0 Sell
      		21,814 144 LSE
      06:14:41 1470.0 71 AT 1470.0 1474.0 Sell
      		21,775 143 LSE
      06:14:41 1470.0 204 AT 1470.0 1474.0 Sell
      		21,704 142 LSE
      06:14:41 1470.0 39 AT 1470.0 1474.0 Sell
      		21,500 141 LSE
      06:14:41 1470.0 50 AT 1470.0 1474.0 Sell
      		21,461 140 LSE
      06:14:03 1472.0 68 AT 1468.0 1472.0 Buy
      		21,411 139 LSE
      06:14:03 1472.0 217 AT 1468.0 1472.0 Buy
      		21,343 138 LSE
      06:09:15 1472.0 194 AT 1468.0 1472.0 Buy
      		21,126 137 LSE
      06:06:27 1472.0 38 AT 1468.0 1472.0 Buy
      		20,932 136 LSE
      06:00:41 1472.0 174 AT 1468.0 1472.0 Buy
      		20,894 135 LSE
      06:00:27 1474.0 33 AT 1468.0 1474.0 Buy
      		20,720 134 LSE
      05:59:28 1474.0 38 AT 1468.0 1474.0 Buy
      		20,687 133 LSE
      05:59:28 1474.0 35 AT 1468.0 1474.0 Buy
      		20,649 132 LSE
      05:59:28 1474.0 56 AT 1468.0 1474.0 Buy
      		20,614 131 LSE
      05:59:28 1474.0 39 AT 1468.0 1474.0 Buy
      		20,558 130 LSE
      05:59:28 1472.0 536 AT 1468.0 1472.0 Buy
      		20,519 129 LSE
      05:59:27 1474.0 31 AT 1468.0 1474.0 Buy
      		19,983 128 LSE
      05:59:27 1474.0 59 AT 1468.0 1474.0 Buy
      		19,952 127 LSE
      05:59:27 1474.0 35 AT 1468.0 1474.0 Buy
      		19,893 126 LSE
      05:59:27 1474.0 26 AT 1468.0 1474.0 Buy
      		19,858 125 LSE
      05:59:27 1474.0 114 AT 1466.0 1474.0 Buy
      		19,832 124 LSE
      05:59:27 1474.0 35 AT 1466.0 1474.0 Buy
      		19,718 123 LSE
      05:59:27 1472.0 140 AT 1466.0 1472.0 Buy
      		19,683 122 LSE
      05:59:27 1472.0 34 AT 1466.0 1472.0 Buy
      		19,543 121 LSE
      05:59:26 1470.0 552 AT 1466.0 1470.0 Buy
      		19,509 120 LSE
      05:59:25 1470.0 555 AT 1466.0 1470.0 Buy
      		18,957 119 LSE
      05:59:24 1470.0 65 AT 1466.0 1470.0 Buy
      		18,402 118 LSE
      05:59:24 1470.0 32 AT 1466.0 1470.0 Buy
      		18,337 117 LSE
      05:59:24 1470.0 32 AT 1466.0 1470.0 Buy
      		18,305 116 LSE
      05:59:24 1470.0 595 AT 1466.0 1470.0 Buy
      		18,273 115 LSE
      05:59:23 1470.0 39 AT 1466.0 1470.0 Buy
      		17,678 114 LSE
      05:59:23 1470.0 38 AT 1466.0 1470.0 Buy
      		17,639 113 LSE
      05:59:23 1470.0 32 AT 1466.0 1470.0 Buy
      		17,601 112 LSE
      05:59:23 1470.0 586 AT 1466.0 1470.0 Buy
      		17,569 111 LSE
      05:59:23 1468.0 32 AT 1468.0 1470.0 Sell
      		16,983 110 LSE
      05:59:23 1468.0 212 AT 1468.0 1470.0 Sell
      		16,951 109 LSE
      05:59:23 1468.0 190 AT 1468.0 1470.0 Sell
      		16,739 108 LSE
      05:59:23 1468.0 34 AT 1468.0 1470.0 Sell
      		16,549 107 LSE
      05:59:22 1470.0 300 AT 1466.0 1470.0 Buy
      		16,515 106 LSE
      05:59:22 1470.0 560 AT 1466.0 1470.0 Buy
      		16,215 105 LSE
      05:59:22 1470.0 48 AT 1466.0 1470.0 Buy
      		15,655 104 LSE
      05:58:10 1468.0 84 AT 1466.0 1468.0 Buy
      		15,607 103 LSE
      05:58:10 1468.0 12 AT 1462.0 1468.0 Buy
      		15,523 102 LSE
      05:58:10 1468.0 79 AT 1462.0 1468.0 Buy
      		15,511 101 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      Delayed Upgrade Clock